Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
113.2735 TRY |
8,270.4330 AXS |
112.3000 TRY |
109.5000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2025-03-29 |
115.0120 TRY |
5,914.2530 AXS |
121.1000 TRY |
112.0000 TRY |
112.5000 TRY |
112.7000 TRY |
| 2025-03-28 |
121.2902 TRY |
6,670.7010 AXS |
128.0000 TRY |
118.4000 TRY |
119.3000 TRY |
120.8000 TRY |
| 2025-03-27 |
129.7703 TRY |
11,575.5370 AXS |
131.2000 TRY |
126.7000 TRY |
128.5000 TRY |
129.3000 TRY |
| 2025-03-26 |
133.8010 TRY |
10,548.8920 AXS |
136.4000 TRY |
130.7000 TRY |
131.9000 TRY |
131.3000 TRY |
| 2025-03-25 |
134.3333 TRY |
10,452.0630 AXS |
133.6000 TRY |
131.9000 TRY |
132.4000 TRY |
135.8000 TRY |
| 2025-03-24 |
133.2018 TRY |
12,189.7560 AXS |
128.7000 TRY |
126.8000 TRY |
128.0000 TRY |
134.2000 TRY |
| 2025-03-23 |
131.0614 TRY |
9,564.0690 AXS |
131.9000 TRY |
128.1000 TRY |
128.9000 TRY |
128.5000 TRY |
| 2025-03-22 |
129.9616 TRY |
6,009.6380 AXS |
127.3000 TRY |
126.5000 TRY |
126.9000 TRY |
131.6000 TRY |
| 2025-03-21 |
127.7903 TRY |
4,843.7580 AXS |
129.9000 TRY |
125.1000 TRY |
126.5000 TRY |
128.0000 TRY |
| 2025-03-20 |
130.4878 TRY |
4,760.7710 AXS |
131.2000 TRY |
128.9000 TRY |
129.2000 TRY |
129.7000 TRY |
| 2025-03-19 |
129.7196 TRY |
24,769.9510 AXS |
124.7000 TRY |
124.0000 TRY |
124.3000 TRY |
132.6000 TRY |
| 2025-03-18 |
122.2393 TRY |
8,769.8600 AXS |
125.0000 TRY |
118.9000 TRY |
119.9000 TRY |
123.5000 TRY |
| 2025-03-17 |
124.7497 TRY |
22,120.4010 AXS |
116.5000 TRY |
116.5000 TRY |
118.3000 TRY |
126.9000 TRY |
| 2025-03-16 |
118.8456 TRY |
5,265.6300 AXS |
120.9000 TRY |
116.0000 TRY |
117.1000 TRY |
117.4000 TRY |
| 2025-03-15 |
119.7260 TRY |
6,074.6520 AXS |
118.2000 TRY |
117.1000 TRY |
117.2000 TRY |
121.0000 TRY |
| 2025-03-14 |
117.8538 TRY |
9,589.7450 AXS |
116.3000 TRY |
116.0000 TRY |
116.2000 TRY |
119.0000 TRY |
| 2025-03-13 |
114.9342 TRY |
7,178.7050 AXS |
116.8000 TRY |
111.5000 TRY |
112.8000 TRY |
116.4000 TRY |
| 2025-03-12 |
114.7785 TRY |
20,208.1520 AXS |
113.2000 TRY |
111.1000 TRY |
111.6000 TRY |
117.1000 TRY |
| 2025-03-11 |
109.1172 TRY |
16,535.1170 AXS |
104.1000 TRY |
97.1000 TRY |
104.2000 TRY |
114.5000 TRY |
| 2025-03-10 |
111.0283 TRY |
8,385.6430 AXS |
113.0000 TRY |
104.6000 TRY |
105.9000 TRY |
105.9000 TRY |
| 2025-03-09 |
118.6267 TRY |
17,738.7920 AXS |
125.4000 TRY |
111.5000 TRY |
112.6000 TRY |
113.1000 TRY |
| 2025-03-08 |
126.5480 TRY |
6,760.6250 AXS |
128.8000 TRY |
123.9000 TRY |
125.2000 TRY |
125.2000 TRY |
| 2025-03-07 |
129.3718 TRY |
6,232.9440 AXS |
129.1000 TRY |
122.0000 TRY |
127.2000 TRY |
128.6000 TRY |
| 2025-03-06 |
130.1210 TRY |
6,105.8630 AXS |
131.2000 TRY |
126.5000 TRY |
127.3000 TRY |
128.8000 TRY |
| 2025-03-05 |
127.3905 TRY |
6,580.4030 AXS |
125.4000 TRY |
122.4000 TRY |
123.1000 TRY |
130.2000 TRY |
| 2025-03-04 |
121.5323 TRY |
7,813.6900 AXS |
125.7000 TRY |
117.1000 TRY |
120.8000 TRY |
124.5000 TRY |
| 2025-03-03 |
134.8901 TRY |
26,994.5200 AXS |
143.0000 TRY |
124.5000 TRY |
126.8000 TRY |
126.8000 TRY |
| 2025-03-02 |
140.7086 TRY |
12,372.4440 AXS |
135.0000 TRY |
133.0000 TRY |
134.2000 TRY |
143.7000 TRY |
| 2025-03-01 |
134.7037 TRY |
3,876.2960 AXS |
136.8000 TRY |
132.0000 TRY |
133.3000 TRY |
136.1000 TRY |
| 2025-02-28 |
129.0653 TRY |
11,078.2290 AXS |
133.5000 TRY |
121.3000 TRY |
123.7000 TRY |
137.2000 TRY |
| 2025-02-27 |
136.4259 TRY |
4,406.2090 AXS |
133.3000 TRY |
131.2000 TRY |
133.3000 TRY |
136.8000 TRY |
| 2025-02-26 |
134.4286 TRY |
15,939.8770 AXS |
134.3000 TRY |
128.0000 TRY |
130.6000 TRY |
132.9000 TRY |
| 2025-02-25 |
130.7147 TRY |
15,855.7860 AXS |
134.4000 TRY |
124.1000 TRY |
129.8000 TRY |
134.9000 TRY |
| 2025-02-24 |
142.5870 TRY |
7,846.9190 AXS |
150.5000 TRY |
134.2000 TRY |
139.0000 TRY |
137.8000 TRY |
| 2025-02-23 |
153.4926 TRY |
7,649.8960 AXS |
155.3000 TRY |
148.6000 TRY |
148.9000 TRY |
150.7000 TRY |
| 2025-02-22 |
155.4694 TRY |
3,844.3980 AXS |
154.3000 TRY |
153.9000 TRY |
153.9000 TRY |
156.1000 TRY |
| 2025-02-21 |
161.1077 TRY |
8,807.9360 AXS |
160.1000 TRY |
151.0000 TRY |
152.0000 TRY |
153.8000 TRY |
| 2025-02-20 |
157.3300 TRY |
4,508.1210 AXS |
155.6000 TRY |
154.0000 TRY |
155.8000 TRY |
159.8000 TRY |
| 2025-02-19 |
154.6113 TRY |
10,745.3430 AXS |
152.2000 TRY |
149.6000 TRY |
149.6000 TRY |
154.3000 TRY |
| 2025-02-18 |
153.0844 TRY |
12,884.1070 AXS |
162.7000 TRY |
146.9000 TRY |
148.7000 TRY |
151.0000 TRY |
| 2025-02-17 |
162.7007 TRY |
8,456.5090 AXS |
160.0000 TRY |
156.4000 TRY |
158.0000 TRY |
163.1000 TRY |
| 2025-02-16 |
159.9579 TRY |
5,467.4240 AXS |
159.9000 TRY |
157.3000 TRY |
158.0000 TRY |
158.7000 TRY |
| 2025-02-15 |
162.1650 TRY |
6,222.3080 AXS |
164.0000 TRY |
158.6000 TRY |
158.8000 TRY |
159.9000 TRY |
| 2025-02-14 |
163.0206 TRY |
11,709.9680 AXS |
158.3000 TRY |
157.7000 TRY |
158.4000 TRY |
163.8000 TRY |
| 2025-02-13 |
157.2371 TRY |
12,500.5160 AXS |
160.9000 TRY |
154.0000 TRY |
156.4000 TRY |
158.5000 TRY |
| 2025-02-12 |
157.6352 TRY |
34,377.7680 AXS |
154.1000 TRY |
152.1000 TRY |
155.3000 TRY |
161.6000 TRY |
| 2025-02-11 |
156.7881 TRY |
12,842.1750 AXS |
155.9000 TRY |
151.2000 TRY |
153.2000 TRY |
154.0000 TRY |
| 2025-02-10 |
154.8006 TRY |
5,995.5850 AXS |
153.1000 TRY |
146.8000 TRY |
147.4000 TRY |
155.7000 TRY |
| 2025-02-09 |
151.3937 TRY |
4,928.3220 AXS |
151.5000 TRY |
144.5000 TRY |
149.6000 TRY |
149.6000 TRY |