Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
99.6706 TRY |
8,630.0850 AXS |
97.9000 TRY |
95.4000 TRY |
96.7000 TRY |
100.3000 TRY |
| 2025-05-30 |
103.5297 TRY |
16,576.2400 AXS |
109.1000 TRY |
98.6000 TRY |
99.0000 TRY |
99.0000 TRY |
| 2025-05-29 |
112.6028 TRY |
10,925.7070 AXS |
112.7000 TRY |
110.0000 TRY |
111.0000 TRY |
111.5000 TRY |
| 2025-05-28 |
111.5672 TRY |
11,166.1230 AXS |
112.1000 TRY |
108.4000 TRY |
109.3000 TRY |
109.9000 TRY |
| 2025-05-27 |
111.9629 TRY |
14,937.3840 AXS |
109.2000 TRY |
107.5000 TRY |
108.3000 TRY |
111.8000 TRY |
| 2025-05-26 |
111.3073 TRY |
18,309.1490 AXS |
111.7000 TRY |
108.7000 TRY |
109.3000 TRY |
109.5000 TRY |
| 2025-05-25 |
107.9935 TRY |
9,248.2130 AXS |
111.6000 TRY |
105.9000 TRY |
107.1000 TRY |
110.2000 TRY |
| 2025-05-24 |
112.1262 TRY |
9,312.4190 AXS |
111.2000 TRY |
110.6000 TRY |
111.3000 TRY |
110.8000 TRY |
| 2025-05-23 |
117.0459 TRY |
15,802.6970 AXS |
122.5000 TRY |
112.2000 TRY |
113.8000 TRY |
113.8000 TRY |
| 2025-05-22 |
119.1661 TRY |
15,667.0190 AXS |
116.5000 TRY |
116.5000 TRY |
117.5000 TRY |
121.8000 TRY |
| 2025-05-21 |
115.4534 TRY |
19,826.5930 AXS |
115.8000 TRY |
112.2000 TRY |
114.3000 TRY |
115.6000 TRY |
| 2025-05-20 |
115.6422 TRY |
11,482.5590 AXS |
116.7000 TRY |
112.8000 TRY |
113.8000 TRY |
115.4000 TRY |
| 2025-05-19 |
114.2195 TRY |
18,354.7180 AXS |
119.2000 TRY |
109.1000 TRY |
111.3000 TRY |
116.3000 TRY |
| 2025-05-18 |
116.3435 TRY |
26,955.5520 AXS |
113.8000 TRY |
110.0000 TRY |
113.4000 TRY |
117.9000 TRY |
| 2025-05-17 |
114.0789 TRY |
10,533.9270 AXS |
117.9000 TRY |
112.2000 TRY |
113.2000 TRY |
113.2000 TRY |
| 2025-05-16 |
119.5188 TRY |
22,310.9560 AXS |
119.4000 TRY |
117.0000 TRY |
118.5000 TRY |
118.5000 TRY |
| 2025-05-15 |
123.0915 TRY |
27,396.5300 AXS |
133.0000 TRY |
116.7000 TRY |
117.8000 TRY |
117.8000 TRY |
| 2025-05-14 |
134.9870 TRY |
97,268.5570 AXS |
127.5000 TRY |
127.5000 TRY |
130.4000 TRY |
131.9000 TRY |
| 2025-05-13 |
125.1819 TRY |
74,361.0040 AXS |
121.6000 TRY |
115.7000 TRY |
117.0000 TRY |
126.8000 TRY |
| 2025-05-12 |
121.6932 TRY |
29,717.3050 AXS |
121.2000 TRY |
115.8000 TRY |
119.6000 TRY |
121.8000 TRY |
| 2025-05-11 |
120.5043 TRY |
19,258.8490 AXS |
122.6000 TRY |
117.4000 TRY |
119.4000 TRY |
121.5000 TRY |
| 2025-05-10 |
113.9344 TRY |
18,763.2090 AXS |
110.7000 TRY |
109.0000 TRY |
110.6000 TRY |
122.3000 TRY |
| 2025-05-09 |
108.6882 TRY |
41,711.6720 AXS |
105.6000 TRY |
104.1000 TRY |
105.4000 TRY |
110.3000 TRY |
| 2025-05-08 |
97.9546 TRY |
33,681.3320 AXS |
91.6000 TRY |
91.4000 TRY |
92.4000 TRY |
106.1000 TRY |
| 2025-05-07 |
89.9387 TRY |
14,414.6500 AXS |
88.8000 TRY |
88.4000 TRY |
89.0000 TRY |
91.0000 TRY |
| 2025-05-06 |
87.9802 TRY |
16,343.7390 AXS |
90.0000 TRY |
85.8000 TRY |
86.9000 TRY |
88.6000 TRY |
| 2025-05-05 |
90.1138 TRY |
16,429.8960 AXS |
90.7000 TRY |
88.6000 TRY |
89.2000 TRY |
89.6000 TRY |
| 2025-05-04 |
91.5634 TRY |
24,010.6360 AXS |
94.8000 TRY |
89.8000 TRY |
90.1000 TRY |
89.8000 TRY |
| 2025-05-03 |
96.8478 TRY |
11,537.0240 AXS |
99.5000 TRY |
93.7000 TRY |
95.2000 TRY |
95.2000 TRY |
| 2025-05-02 |
100.6263 TRY |
27,743.0680 AXS |
100.4000 TRY |
98.9000 TRY |
99.2000 TRY |
99.8000 TRY |
| 2025-05-01 |
98.3703 TRY |
14,801.9400 AXS |
96.1000 TRY |
95.2000 TRY |
95.9000 TRY |
100.6000 TRY |
| 2025-04-30 |
95.4892 TRY |
21,016.6160 AXS |
95.8000 TRY |
92.5000 TRY |
93.9000 TRY |
95.8000 TRY |
| 2025-04-29 |
100.0685 TRY |
33,030.3190 AXS |
100.4000 TRY |
96.3000 TRY |
96.5000 TRY |
96.5000 TRY |
| 2025-04-28 |
97.4435 TRY |
20,154.1080 AXS |
95.6000 TRY |
93.6000 TRY |
94.3000 TRY |
100.0000 TRY |
| 2025-04-27 |
98.0305 TRY |
11,926.8800 AXS |
101.6000 TRY |
95.8000 TRY |
95.9000 TRY |
95.8000 TRY |
| 2025-04-26 |
100.7689 TRY |
22,964.2680 AXS |
101.1000 TRY |
98.0000 TRY |
99.8000 TRY |
101.1000 TRY |
| 2025-04-25 |
100.2549 TRY |
26,068.0300 AXS |
99.3000 TRY |
97.6000 TRY |
98.0000 TRY |
100.4000 TRY |
| 2025-04-24 |
96.3603 TRY |
17,003.8260 AXS |
96.4000 TRY |
92.4000 TRY |
93.7000 TRY |
98.5000 TRY |
| 2025-04-23 |
95.6710 TRY |
22,462.9910 AXS |
93.9000 TRY |
93.6000 TRY |
93.9000 TRY |
95.8000 TRY |
| 2025-04-22 |
89.4532 TRY |
52,290.3220 AXS |
86.7000 TRY |
84.0000 TRY |
85.5000 TRY |
94.2000 TRY |
| 2025-04-21 |
89.6293 TRY |
53,856.8780 AXS |
88.6000 TRY |
86.8000 TRY |
87.0000 TRY |
87.0000 TRY |
| 2025-04-20 |
88.3302 TRY |
37,384.0410 AXS |
88.6000 TRY |
85.4000 TRY |
86.3000 TRY |
87.4000 TRY |
| 2025-04-19 |
87.9096 TRY |
33,593.9810 AXS |
86.2000 TRY |
85.9000 TRY |
87.0000 TRY |
88.4000 TRY |
| 2025-04-18 |
86.3162 TRY |
9,033.5710 AXS |
84.5000 TRY |
84.0000 TRY |
84.3000 TRY |
86.8000 TRY |
| 2025-04-17 |
84.0397 TRY |
21,902.3810 AXS |
82.4000 TRY |
82.0000 TRY |
82.5000 TRY |
84.7000 TRY |
| 2025-04-16 |
82.1780 TRY |
23,101.2450 AXS |
82.5000 TRY |
80.5000 TRY |
81.5000 TRY |
82.7000 TRY |
| 2025-04-15 |
84.1733 TRY |
14,987.3930 AXS |
85.1000 TRY |
82.2000 TRY |
82.8000 TRY |
82.8000 TRY |
| 2025-04-14 |
85.7453 TRY |
93,539.6170 AXS |
86.1000 TRY |
83.2000 TRY |
84.9000 TRY |
84.5000 TRY |
| 2025-04-13 |
88.2897 TRY |
44,514.9850 AXS |
92.3000 TRY |
84.5000 TRY |
85.9000 TRY |
85.5000 TRY |
| 2025-04-12 |
90.0209 TRY |
76,821.9580 AXS |
91.8000 TRY |
85.5000 TRY |
88.0000 TRY |
92.0000 TRY |