Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
91.1117 TRY |
13,235.1860 AXS |
89.1000 TRY |
88.3000 TRY |
89.3000 TRY |
91.6000 TRY |
| 2025-04-10 |
89.2479 TRY |
9,312.7090 AXS |
91.0000 TRY |
86.1000 TRY |
87.2000 TRY |
89.3000 TRY |
| 2025-04-09 |
87.6376 TRY |
20,181.8670 AXS |
83.3000 TRY |
80.9000 TRY |
84.2000 TRY |
91.7000 TRY |
| 2025-04-08 |
87.4011 TRY |
32,189.4230 AXS |
91.4000 TRY |
82.8000 TRY |
83.8000 TRY |
84.4000 TRY |
| 2025-04-07 |
90.2832 TRY |
37,369.5010 AXS |
94.1000 TRY |
84.8000 TRY |
88.1000 TRY |
91.8000 TRY |
| 2025-04-06 |
99.6672 TRY |
19,662.4130 AXS |
103.7000 TRY |
92.3000 TRY |
92.7000 TRY |
92.7000 TRY |
| 2025-04-05 |
104.1424 TRY |
8,218.7090 AXS |
105.2000 TRY |
102.9000 TRY |
103.4000 TRY |
103.4000 TRY |
| 2025-04-04 |
102.9339 TRY |
11,889.2850 AXS |
103.7000 TRY |
100.6000 TRY |
101.5000 TRY |
104.9000 TRY |
| 2025-04-03 |
103.9272 TRY |
31,805.5220 AXS |
102.3000 TRY |
98.0000 TRY |
100.4000 TRY |
104.8000 TRY |
| 2025-04-02 |
108.4855 TRY |
26,136.9330 AXS |
113.3000 TRY |
101.4000 TRY |
102.2000 TRY |
101.8000 TRY |
| 2025-04-01 |
113.6170 TRY |
20,233.2970 AXS |
112.7000 TRY |
111.5000 TRY |
111.5000 TRY |
114.0000 TRY |
| 2025-03-31 |
111.3205 TRY |
4,534.6480 AXS |
110.6000 TRY |
108.0000 TRY |
109.5000 TRY |
112.3000 TRY |
| 2025-03-30 |
113.2735 TRY |
8,270.4330 AXS |
112.3000 TRY |
109.5000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2025-03-29 |
115.0120 TRY |
5,914.2530 AXS |
121.1000 TRY |
112.0000 TRY |
112.5000 TRY |
112.7000 TRY |
| 2025-03-28 |
121.2902 TRY |
6,670.7010 AXS |
128.0000 TRY |
118.4000 TRY |
119.3000 TRY |
120.8000 TRY |
| 2025-03-27 |
129.7703 TRY |
11,575.5370 AXS |
131.2000 TRY |
126.7000 TRY |
128.5000 TRY |
129.3000 TRY |
| 2025-03-26 |
133.8010 TRY |
10,548.8920 AXS |
136.4000 TRY |
130.7000 TRY |
131.9000 TRY |
131.3000 TRY |
| 2025-03-25 |
134.3333 TRY |
10,452.0630 AXS |
133.6000 TRY |
131.9000 TRY |
132.4000 TRY |
135.8000 TRY |
| 2025-03-24 |
133.2018 TRY |
12,189.7560 AXS |
128.7000 TRY |
126.8000 TRY |
128.0000 TRY |
134.2000 TRY |
| 2025-03-23 |
131.0614 TRY |
9,564.0690 AXS |
131.9000 TRY |
128.1000 TRY |
128.9000 TRY |
128.5000 TRY |
| 2025-03-22 |
129.9616 TRY |
6,009.6380 AXS |
127.3000 TRY |
126.5000 TRY |
126.9000 TRY |
131.6000 TRY |
| 2025-03-21 |
127.7903 TRY |
4,843.7580 AXS |
129.9000 TRY |
125.1000 TRY |
126.5000 TRY |
128.0000 TRY |
| 2025-03-20 |
130.4878 TRY |
4,760.7710 AXS |
131.2000 TRY |
128.9000 TRY |
129.2000 TRY |
129.7000 TRY |
| 2025-03-19 |
129.7196 TRY |
24,769.9510 AXS |
124.7000 TRY |
124.0000 TRY |
124.3000 TRY |
132.6000 TRY |
| 2025-03-18 |
122.2393 TRY |
8,769.8600 AXS |
125.0000 TRY |
118.9000 TRY |
119.9000 TRY |
123.5000 TRY |
| 2025-03-17 |
124.7497 TRY |
22,120.4010 AXS |
116.5000 TRY |
116.5000 TRY |
118.3000 TRY |
126.9000 TRY |
| 2025-03-16 |
118.8456 TRY |
5,265.6300 AXS |
120.9000 TRY |
116.0000 TRY |
117.1000 TRY |
117.4000 TRY |
| 2025-03-15 |
119.7260 TRY |
6,074.6520 AXS |
118.2000 TRY |
117.1000 TRY |
117.2000 TRY |
121.0000 TRY |
| 2025-03-14 |
117.8538 TRY |
9,589.7450 AXS |
116.3000 TRY |
116.0000 TRY |
116.2000 TRY |
119.0000 TRY |
| 2025-03-13 |
114.9342 TRY |
7,178.7050 AXS |
116.8000 TRY |
111.5000 TRY |
112.8000 TRY |
116.4000 TRY |
| 2025-03-12 |
114.7785 TRY |
20,208.1520 AXS |
113.2000 TRY |
111.1000 TRY |
111.6000 TRY |
117.1000 TRY |
| 2025-03-11 |
109.1172 TRY |
16,535.1170 AXS |
104.1000 TRY |
97.1000 TRY |
104.2000 TRY |
114.5000 TRY |
| 2025-03-10 |
111.0283 TRY |
8,385.6430 AXS |
113.0000 TRY |
104.6000 TRY |
105.9000 TRY |
105.9000 TRY |
| 2025-03-09 |
118.6267 TRY |
17,738.7920 AXS |
125.4000 TRY |
111.5000 TRY |
112.6000 TRY |
113.1000 TRY |
| 2025-03-08 |
126.5480 TRY |
6,760.6250 AXS |
128.8000 TRY |
123.9000 TRY |
125.2000 TRY |
125.2000 TRY |
| 2025-03-07 |
129.3718 TRY |
6,232.9440 AXS |
129.1000 TRY |
122.0000 TRY |
127.2000 TRY |
128.6000 TRY |
| 2025-03-06 |
130.1210 TRY |
6,105.8630 AXS |
131.2000 TRY |
126.5000 TRY |
127.3000 TRY |
128.8000 TRY |
| 2025-03-05 |
127.3905 TRY |
6,580.4030 AXS |
125.4000 TRY |
122.4000 TRY |
123.1000 TRY |
130.2000 TRY |
| 2025-03-04 |
121.5323 TRY |
7,813.6900 AXS |
125.7000 TRY |
117.1000 TRY |
120.8000 TRY |
124.5000 TRY |
| 2025-03-03 |
134.8901 TRY |
26,994.5200 AXS |
143.0000 TRY |
124.5000 TRY |
126.8000 TRY |
126.8000 TRY |
| 2025-03-02 |
140.7086 TRY |
12,372.4440 AXS |
135.0000 TRY |
133.0000 TRY |
134.2000 TRY |
143.7000 TRY |
| 2025-03-01 |
134.7037 TRY |
3,876.2960 AXS |
136.8000 TRY |
132.0000 TRY |
133.3000 TRY |
136.1000 TRY |
| 2025-02-28 |
129.0653 TRY |
11,078.2290 AXS |
133.5000 TRY |
121.3000 TRY |
123.7000 TRY |
137.2000 TRY |
| 2025-02-27 |
136.4259 TRY |
4,406.2090 AXS |
133.3000 TRY |
131.2000 TRY |
133.3000 TRY |
136.8000 TRY |
| 2025-02-26 |
134.4286 TRY |
15,939.8770 AXS |
134.3000 TRY |
128.0000 TRY |
130.6000 TRY |
132.9000 TRY |
| 2025-02-25 |
130.7147 TRY |
15,855.7860 AXS |
134.4000 TRY |
124.1000 TRY |
129.8000 TRY |
134.9000 TRY |
| 2025-02-24 |
142.5870 TRY |
7,846.9190 AXS |
150.5000 TRY |
134.2000 TRY |
139.0000 TRY |
137.8000 TRY |
| 2025-02-23 |
153.4926 TRY |
7,649.8960 AXS |
155.3000 TRY |
148.6000 TRY |
148.9000 TRY |
150.7000 TRY |
| 2025-02-22 |
155.4694 TRY |
3,844.3980 AXS |
154.3000 TRY |
153.9000 TRY |
153.9000 TRY |
156.1000 TRY |
| 2025-02-21 |
161.1077 TRY |
8,807.9360 AXS |
160.1000 TRY |
151.0000 TRY |
152.0000 TRY |
153.8000 TRY |