Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
363.6106 TRY |
12,680.1100 AXS |
362.9000 TRY |
349.6000 TRY |
357.1000 TRY |
367.6000 TRY |
| 2024-03-28 |
361.3701 TRY |
11,042.0740 AXS |
354.3000 TRY |
348.3000 TRY |
354.5000 TRY |
364.5000 TRY |
| 2024-03-27 |
363.2066 TRY |
17,844.4920 AXS |
369.1000 TRY |
349.7000 TRY |
355.9000 TRY |
353.0000 TRY |
| 2024-03-26 |
362.5659 TRY |
14,825.4020 AXS |
349.3000 TRY |
348.8000 TRY |
352.6000 TRY |
367.8000 TRY |
| 2024-03-25 |
345.1097 TRY |
28,307.8470 AXS |
342.5000 TRY |
337.3000 TRY |
342.9000 TRY |
352.0000 TRY |
| 2024-03-24 |
337.9165 TRY |
12,788.6000 AXS |
338.3000 TRY |
331.1000 TRY |
335.0000 TRY |
344.0000 TRY |
| 2024-03-23 |
339.0539 TRY |
11,815.4060 AXS |
327.5000 TRY |
322.0000 TRY |
327.5000 TRY |
340.3000 TRY |
| 2024-03-22 |
329.2511 TRY |
13,938.0830 AXS |
332.9000 TRY |
313.4000 TRY |
320.6000 TRY |
323.9000 TRY |
| 2024-03-21 |
331.9874 TRY |
22,430.8270 AXS |
337.0000 TRY |
317.2000 TRY |
326.3000 TRY |
332.9000 TRY |
| 2024-03-20 |
319.3248 TRY |
28,921.3880 AXS |
311.1000 TRY |
297.1000 TRY |
306.0000 TRY |
337.3000 TRY |
| 2024-03-19 |
317.8030 TRY |
30,317.4660 AXS |
340.4000 TRY |
300.1000 TRY |
312.4000 TRY |
311.2000 TRY |
| 2024-03-18 |
348.5062 TRY |
21,560.2000 AXS |
357.9000 TRY |
330.9000 TRY |
337.3000 TRY |
342.0000 TRY |
| 2024-03-17 |
353.7938 TRY |
22,560.8470 AXS |
348.3000 TRY |
331.5000 TRY |
346.2000 TRY |
356.3000 TRY |
| 2024-03-16 |
368.2620 TRY |
27,898.6120 AXS |
376.1000 TRY |
343.1000 TRY |
351.2000 TRY |
347.3000 TRY |
| 2024-03-15 |
369.5178 TRY |
30,287.6900 AXS |
399.8000 TRY |
342.0000 TRY |
363.2000 TRY |
375.4000 TRY |
| 2024-03-14 |
395.0814 TRY |
39,879.4970 AXS |
410.9000 TRY |
368.3000 TRY |
385.2000 TRY |
397.9000 TRY |
| 2024-03-13 |
409.5672 TRY |
36,936.7040 AXS |
413.9000 TRY |
398.6000 TRY |
404.7000 TRY |
409.8000 TRY |
| 2024-03-12 |
412.6904 TRY |
61,079.7390 AXS |
410.5000 TRY |
383.1000 TRY |
399.9000 TRY |
415.1000 TRY |
| 2024-03-11 |
407.4153 TRY |
52,834.4310 AXS |
416.2000 TRY |
390.0000 TRY |
403.2000 TRY |
409.4000 TRY |
| 2024-03-10 |
427.7988 TRY |
114,450.7220 AXS |
408.2000 TRY |
404.2000 TRY |
419.9000 TRY |
416.6000 TRY |
| 2024-03-09 |
402.0331 TRY |
204,711.8400 AXS |
350.8000 TRY |
344.6000 TRY |
347.6000 TRY |
406.9000 TRY |
| 2024-03-08 |
343.8450 TRY |
29,291.3870 AXS |
348.7000 TRY |
330.9000 TRY |
340.3000 TRY |
350.3000 TRY |
| 2024-03-07 |
347.7206 TRY |
34,070.5270 AXS |
338.2000 TRY |
335.2000 TRY |
344.6000 TRY |
348.0000 TRY |
| 2024-03-06 |
325.7742 TRY |
30,620.7140 AXS |
318.3000 TRY |
303.0000 TRY |
307.7000 TRY |
338.9000 TRY |
| 2024-03-05 |
332.2928 TRY |
57,956.6520 AXS |
339.1000 TRY |
282.2000 TRY |
313.8000 TRY |
318.7000 TRY |
| 2024-03-04 |
334.9106 TRY |
51,580.0920 AXS |
324.9000 TRY |
317.4000 TRY |
325.6000 TRY |
340.2000 TRY |
| 2024-03-03 |
338.0374 TRY |
77,299.9270 AXS |
336.8000 TRY |
311.0000 TRY |
321.6000 TRY |
325.4000 TRY |
| 2024-03-02 |
324.3659 TRY |
42,524.6870 AXS |
311.0000 TRY |
309.9000 TRY |
315.6000 TRY |
337.4000 TRY |
| 2024-03-01 |
301.7091 TRY |
38,923.1420 AXS |
301.3000 TRY |
257.0000 TRY |
296.1000 TRY |
311.9000 TRY |
| 2024-02-29 |
291.9419 TRY |
28,925.6590 AXS |
283.2000 TRY |
278.7000 TRY |
283.0000 TRY |
301.5000 TRY |
| 2024-02-28 |
281.9976 TRY |
48,804.9520 AXS |
279.8000 TRY |
259.4000 TRY |
275.0000 TRY |
282.9000 TRY |
| 2024-02-27 |
272.4975 TRY |
40,628.0400 AXS |
270.8000 TRY |
242.0000 TRY |
269.3000 TRY |
279.1000 TRY |
| 2024-02-26 |
264.8146 TRY |
54,006.1420 AXS |
255.3000 TRY |
252.5000 TRY |
254.7000 TRY |
269.4000 TRY |
| 2024-02-25 |
253.7645 TRY |
12,042.2690 AXS |
254.8000 TRY |
250.2000 TRY |
252.3000 TRY |
255.2000 TRY |
| 2024-02-24 |
252.6581 TRY |
18,319.9100 AXS |
245.6000 TRY |
241.9000 TRY |
246.4000 TRY |
254.8000 TRY |
| 2024-02-23 |
245.0090 TRY |
18,612.1730 AXS |
243.7000 TRY |
238.5000 TRY |
242.2000 TRY |
245.0000 TRY |
| 2024-02-22 |
244.3604 TRY |
11,956.3840 AXS |
243.3000 TRY |
237.7000 TRY |
240.1000 TRY |
243.4000 TRY |
| 2024-02-21 |
241.7761 TRY |
11,867.9850 AXS |
255.0000 TRY |
234.1000 TRY |
237.9000 TRY |
242.8000 TRY |
| 2024-02-20 |
257.9354 TRY |
16,683.8990 AXS |
264.9000 TRY |
245.1000 TRY |
251.0000 TRY |
256.7000 TRY |
| 2024-02-19 |
258.5808 TRY |
16,670.0420 AXS |
255.6000 TRY |
253.4000 TRY |
255.3000 TRY |
265.2000 TRY |
| 2024-02-18 |
254.1906 TRY |
10,717.9370 AXS |
248.1000 TRY |
245.3000 TRY |
248.1000 TRY |
258.0000 TRY |
| 2024-02-17 |
247.9482 TRY |
13,751.0670 AXS |
253.0000 TRY |
239.5000 TRY |
244.0000 TRY |
248.1000 TRY |
| 2024-02-16 |
250.2567 TRY |
18,843.9790 AXS |
249.3000 TRY |
244.1000 TRY |
248.3000 TRY |
253.0000 TRY |
| 2024-02-15 |
247.9238 TRY |
28,401.6350 AXS |
242.4000 TRY |
239.7000 TRY |
243.3000 TRY |
248.7000 TRY |
| 2024-02-14 |
239.7985 TRY |
14,111.3780 AXS |
233.6000 TRY |
232.3000 TRY |
233.0000 TRY |
242.1000 TRY |
| 2024-02-13 |
234.5431 TRY |
18,503.5290 AXS |
241.5000 TRY |
228.3000 TRY |
231.1000 TRY |
234.1000 TRY |
| 2024-02-12 |
238.4571 TRY |
37,843.4300 AXS |
230.6000 TRY |
230.6000 TRY |
232.4000 TRY |
241.6000 TRY |
| 2024-02-11 |
232.7426 TRY |
15,185.8820 AXS |
229.0000 TRY |
228.8000 TRY |
230.4000 TRY |
231.5000 TRY |
| 2024-02-10 |
229.0974 TRY |
7,260.9280 AXS |
230.4000 TRY |
224.7000 TRY |
226.6000 TRY |
229.5000 TRY |
| 2024-02-09 |
226.3879 TRY |
7,878.9900 AXS |
222.2000 TRY |
221.0000 TRY |
222.2000 TRY |
230.1000 TRY |