Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
86.1822 TRY |
16,166.9230 AXS |
85.2000 TRY |
84.1000 TRY |
84.5000 TRY |
86.4000 TRY |
| 2025-07-07 |
85.5366 TRY |
9,868.4160 AXS |
86.6000 TRY |
84.2000 TRY |
84.8000 TRY |
85.1000 TRY |
| 2025-07-06 |
86.2592 TRY |
5,875.0600 AXS |
85.6000 TRY |
85.0000 TRY |
85.0000 TRY |
86.5000 TRY |
| 2025-07-05 |
85.3303 TRY |
7,656.2810 AXS |
85.5000 TRY |
84.0000 TRY |
84.7000 TRY |
84.7000 TRY |
| 2025-07-04 |
87.7560 TRY |
10,897.3210 AXS |
91.4000 TRY |
84.3000 TRY |
85.2000 TRY |
86.1000 TRY |
| 2025-07-03 |
93.0831 TRY |
13,619.8810 AXS |
92.4000 TRY |
90.7000 TRY |
91.3000 TRY |
92.1000 TRY |
| 2025-07-02 |
87.3705 TRY |
28,495.5100 AXS |
84.9000 TRY |
84.3000 TRY |
85.1000 TRY |
93.3000 TRY |
| 2025-07-01 |
86.3531 TRY |
10,242.6250 AXS |
89.9000 TRY |
84.5000 TRY |
84.7000 TRY |
84.7000 TRY |
| 2025-06-30 |
89.6231 TRY |
29,634.7780 AXS |
93.1000 TRY |
87.7000 TRY |
88.7000 TRY |
89.8000 TRY |
| 2025-06-29 |
89.4843 TRY |
11,285.8860 AXS |
88.0000 TRY |
87.4000 TRY |
87.4000 TRY |
89.7000 TRY |
| 2025-06-28 |
86.9704 TRY |
7,477.0730 AXS |
86.9000 TRY |
85.8000 TRY |
86.2000 TRY |
88.1000 TRY |
| 2025-06-27 |
86.2460 TRY |
12,200.5490 AXS |
86.0000 TRY |
84.8000 TRY |
85.4000 TRY |
86.8000 TRY |
| 2025-06-26 |
87.6608 TRY |
25,412.8190 AXS |
88.9000 TRY |
85.3000 TRY |
86.2000 TRY |
86.2000 TRY |
| 2025-06-25 |
89.0786 TRY |
16,808.5010 AXS |
90.7000 TRY |
87.5000 TRY |
88.3000 TRY |
88.5000 TRY |
| 2025-06-24 |
89.9701 TRY |
19,907.9460 AXS |
89.7000 TRY |
88.8000 TRY |
89.5000 TRY |
90.3000 TRY |
| 2025-06-23 |
84.1767 TRY |
17,619.6640 AXS |
81.1000 TRY |
81.0000 TRY |
81.8000 TRY |
89.5000 TRY |
| 2025-06-22 |
80.9350 TRY |
21,014.2290 AXS |
83.0000 TRY |
76.4000 TRY |
78.5000 TRY |
77.0000 TRY |
| 2025-06-21 |
85.7681 TRY |
15,422.8000 AXS |
87.2000 TRY |
81.4000 TRY |
83.3000 TRY |
83.0000 TRY |
| 2025-06-20 |
88.5120 TRY |
17,793.0950 AXS |
88.9000 TRY |
84.9000 TRY |
87.3000 TRY |
87.9000 TRY |
| 2025-06-19 |
88.7574 TRY |
13,237.3880 AXS |
89.7000 TRY |
87.2000 TRY |
88.2000 TRY |
89.0000 TRY |
| 2025-06-18 |
89.3861 TRY |
7,962.5650 AXS |
89.6000 TRY |
86.9000 TRY |
88.0000 TRY |
89.1000 TRY |
| 2025-06-17 |
90.6056 TRY |
12,984.5780 AXS |
92.5000 TRY |
88.0000 TRY |
88.9000 TRY |
89.8000 TRY |
| 2025-06-16 |
93.8394 TRY |
12,697.7510 AXS |
91.4000 TRY |
90.4000 TRY |
91.0000 TRY |
96.5000 TRY |
| 2025-06-15 |
91.5038 TRY |
5,856.7640 AXS |
92.0000 TRY |
90.6000 TRY |
91.0000 TRY |
90.6000 TRY |
| 2025-06-14 |
92.1377 TRY |
7,905.7690 AXS |
92.0000 TRY |
89.9000 TRY |
91.0000 TRY |
91.3000 TRY |
| 2025-06-13 |
90.8333 TRY |
12,953.0740 AXS |
95.4000 TRY |
88.7000 TRY |
89.5000 TRY |
92.3000 TRY |
| 2025-06-12 |
98.1243 TRY |
17,456.9030 AXS |
101.1000 TRY |
95.8000 TRY |
97.5000 TRY |
97.8000 TRY |
| 2025-06-11 |
107.8867 TRY |
70,171.9640 AXS |
104.9000 TRY |
100.2000 TRY |
100.6000 TRY |
100.6000 TRY |
| 2025-06-10 |
100.5371 TRY |
7,790.7610 AXS |
101.0000 TRY |
99.1000 TRY |
99.4000 TRY |
102.1000 TRY |
| 2025-06-09 |
96.2737 TRY |
10,631.5500 AXS |
94.2000 TRY |
93.2000 TRY |
93.2000 TRY |
100.0000 TRY |
| 2025-06-08 |
95.3602 TRY |
9,206.9550 AXS |
96.6000 TRY |
93.6000 TRY |
94.0000 TRY |
94.7000 TRY |
| 2025-06-07 |
96.0575 TRY |
2,501.2110 AXS |
94.0000 TRY |
94.0000 TRY |
94.0000 TRY |
96.8000 TRY |
| 2025-06-06 |
93.9345 TRY |
4,540.1950 AXS |
92.4000 TRY |
92.4000 TRY |
92.4000 TRY |
94.1000 TRY |
| 2025-06-05 |
96.3529 TRY |
16,289.0380 AXS |
96.7000 TRY |
90.4000 TRY |
92.1000 TRY |
92.4000 TRY |
| 2025-06-04 |
99.1034 TRY |
9,959.8920 AXS |
101.0000 TRY |
95.5000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2025-06-03 |
102.5937 TRY |
9,382.6130 AXS |
101.7000 TRY |
100.4000 TRY |
100.4000 TRY |
100.4000 TRY |
| 2025-06-02 |
99.2935 TRY |
3,763.4340 AXS |
100.8000 TRY |
97.8000 TRY |
97.8000 TRY |
101.5000 TRY |
| 2025-06-01 |
99.7201 TRY |
6,618.8780 AXS |
99.6000 TRY |
97.4000 TRY |
98.2000 TRY |
100.9000 TRY |
| 2025-05-31 |
99.6706 TRY |
8,630.0850 AXS |
97.9000 TRY |
95.4000 TRY |
96.7000 TRY |
100.3000 TRY |
| 2025-05-30 |
103.5297 TRY |
16,576.2400 AXS |
109.1000 TRY |
98.6000 TRY |
99.0000 TRY |
99.0000 TRY |
| 2025-05-29 |
112.6028 TRY |
10,925.7070 AXS |
112.7000 TRY |
110.0000 TRY |
111.0000 TRY |
111.5000 TRY |
| 2025-05-28 |
111.5672 TRY |
11,166.1230 AXS |
112.1000 TRY |
108.4000 TRY |
109.3000 TRY |
109.9000 TRY |
| 2025-05-27 |
111.9629 TRY |
14,937.3840 AXS |
109.2000 TRY |
107.5000 TRY |
108.3000 TRY |
111.8000 TRY |
| 2025-05-26 |
111.3073 TRY |
18,309.1490 AXS |
111.7000 TRY |
108.7000 TRY |
109.3000 TRY |
109.5000 TRY |
| 2025-05-25 |
107.9935 TRY |
9,248.2130 AXS |
111.6000 TRY |
105.9000 TRY |
107.1000 TRY |
110.2000 TRY |
| 2025-05-24 |
112.1262 TRY |
9,312.4190 AXS |
111.2000 TRY |
110.6000 TRY |
111.3000 TRY |
110.8000 TRY |
| 2025-05-23 |
117.0459 TRY |
15,802.6970 AXS |
122.5000 TRY |
112.2000 TRY |
113.8000 TRY |
113.8000 TRY |
| 2025-05-22 |
119.1661 TRY |
15,667.0190 AXS |
116.5000 TRY |
116.5000 TRY |
117.5000 TRY |
121.8000 TRY |
| 2025-05-21 |
115.4534 TRY |
19,826.5930 AXS |
115.8000 TRY |
112.2000 TRY |
114.3000 TRY |
115.6000 TRY |
| 2025-05-20 |
115.6422 TRY |
11,482.5590 AXS |
116.7000 TRY |
112.8000 TRY |
113.8000 TRY |
115.4000 TRY |