Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
102.2370 TRY |
32,331.8070 AXS |
101.2000 TRY |
100.5000 TRY |
101.1000 TRY |
103.3000 TRY |
| 2025-09-07 |
100.8276 TRY |
30,035.5690 AXS |
97.4000 TRY |
97.3000 TRY |
97.5000 TRY |
101.3000 TRY |
| 2025-09-06 |
97.7652 TRY |
17,537.7260 AXS |
98.8000 TRY |
96.8000 TRY |
96.8000 TRY |
97.5000 TRY |
| 2025-09-05 |
97.4709 TRY |
22,669.0080 AXS |
95.0000 TRY |
95.0000 TRY |
95.4000 TRY |
98.7000 TRY |
| 2025-09-04 |
96.4998 TRY |
36,293.2890 AXS |
99.1000 TRY |
93.9000 TRY |
94.2000 TRY |
95.7000 TRY |
| 2025-09-03 |
97.7605 TRY |
29,469.4080 AXS |
97.1000 TRY |
95.8000 TRY |
96.5000 TRY |
99.2000 TRY |
| 2025-09-02 |
96.2665 TRY |
17,507.7410 AXS |
96.4000 TRY |
92.3000 TRY |
95.6000 TRY |
97.0000 TRY |
| 2025-09-01 |
99.1230 TRY |
99,055.1910 AXS |
103.6000 TRY |
94.5000 TRY |
95.2000 TRY |
95.8000 TRY |
| 2025-08-31 |
108.3117 TRY |
895,705.8100 AXS |
94.7000 TRY |
94.7000 TRY |
103.5000 TRY |
104.4000 TRY |
| 2025-08-30 |
93.4054 TRY |
11,531.9570 AXS |
92.7000 TRY |
91.4000 TRY |
92.7000 TRY |
93.9000 TRY |
| 2025-08-29 |
93.9127 TRY |
11,250.5700 AXS |
98.1000 TRY |
91.3000 TRY |
92.1000 TRY |
92.5000 TRY |
| 2025-08-28 |
96.7476 TRY |
8,871.0940 AXS |
94.4000 TRY |
94.3000 TRY |
94.3000 TRY |
96.7000 TRY |
| 2025-08-27 |
95.3235 TRY |
11,847.3020 AXS |
95.4000 TRY |
94.2000 TRY |
94.4000 TRY |
95.2000 TRY |
| 2025-08-26 |
93.1580 TRY |
4,989.0300 AXS |
89.9000 TRY |
89.9000 TRY |
90.6000 TRY |
95.6000 TRY |
| 2025-08-25 |
94.4225 TRY |
19,453.5440 AXS |
100.0000 TRY |
88.8000 TRY |
90.2000 TRY |
90.2000 TRY |
| 2025-08-24 |
98.6770 TRY |
15,856.9290 AXS |
101.2000 TRY |
97.1000 TRY |
97.6000 TRY |
99.9000 TRY |
| 2025-08-23 |
100.7009 TRY |
10,129.1910 AXS |
101.8000 TRY |
98.4000 TRY |
99.1000 TRY |
101.2000 TRY |
| 2025-08-22 |
96.5747 TRY |
20,691.8300 AXS |
93.5000 TRY |
89.2000 TRY |
90.8000 TRY |
101.9000 TRY |
| 2025-08-21 |
93.5442 TRY |
4,766.0040 AXS |
95.4000 TRY |
92.4000 TRY |
92.8000 TRY |
94.1000 TRY |
| 2025-08-20 |
93.2855 TRY |
8,583.0270 AXS |
91.1000 TRY |
91.0000 TRY |
91.6000 TRY |
95.4000 TRY |
| 2025-08-19 |
93.0179 TRY |
15,172.4630 AXS |
93.9000 TRY |
90.7000 TRY |
92.0000 TRY |
91.8000 TRY |
| 2025-08-18 |
94.6646 TRY |
10,541.0230 AXS |
98.1000 TRY |
93.1000 TRY |
94.1000 TRY |
94.6000 TRY |
| 2025-08-17 |
99.6865 TRY |
9,468.7580 AXS |
99.9000 TRY |
98.4000 TRY |
98.7000 TRY |
99.4000 TRY |
| 2025-08-16 |
98.7193 TRY |
14,500.7720 AXS |
96.7000 TRY |
96.7000 TRY |
97.3000 TRY |
99.4000 TRY |
| 2025-08-15 |
96.2842 TRY |
24,666.3720 AXS |
97.3000 TRY |
93.0000 TRY |
93.9000 TRY |
95.5000 TRY |
| 2025-08-14 |
100.6641 TRY |
17,397.5050 AXS |
107.8000 TRY |
95.2000 TRY |
96.8000 TRY |
96.8000 TRY |
| 2025-08-13 |
105.8618 TRY |
16,516.9220 AXS |
103.0000 TRY |
102.5000 TRY |
102.7000 TRY |
107.7000 TRY |
| 2025-08-12 |
99.0295 TRY |
10,111.0540 AXS |
96.8000 TRY |
95.1000 TRY |
96.0000 TRY |
103.0000 TRY |
| 2025-08-11 |
101.1704 TRY |
26,902.6840 AXS |
102.6000 TRY |
95.9000 TRY |
96.7000 TRY |
97.1000 TRY |
| 2025-08-10 |
102.4616 TRY |
17,843.4620 AXS |
103.1000 TRY |
100.1000 TRY |
101.0000 TRY |
102.8000 TRY |
| 2025-08-09 |
102.3606 TRY |
25,433.6110 AXS |
99.6000 TRY |
99.2000 TRY |
99.3000 TRY |
103.1000 TRY |
| 2025-08-08 |
97.6273 TRY |
15,725.5870 AXS |
96.8000 TRY |
94.7000 TRY |
97.1000 TRY |
99.7000 TRY |
| 2025-08-07 |
95.0603 TRY |
17,696.0060 AXS |
92.6000 TRY |
92.0000 TRY |
92.1000 TRY |
96.8000 TRY |
| 2025-08-06 |
92.2926 TRY |
12,271.9530 AXS |
91.8000 TRY |
89.5000 TRY |
90.1000 TRY |
92.9000 TRY |
| 2025-08-05 |
91.8603 TRY |
27,065.3040 AXS |
95.5000 TRY |
90.0000 TRY |
91.2000 TRY |
90.9000 TRY |
| 2025-08-04 |
93.3863 TRY |
16,337.4330 AXS |
91.7000 TRY |
91.7000 TRY |
92.2000 TRY |
95.1000 TRY |
| 2025-08-03 |
90.1249 TRY |
3,781.1300 AXS |
88.3000 TRY |
87.2000 TRY |
89.0000 TRY |
91.9000 TRY |
| 2025-08-02 |
88.8548 TRY |
18,757.9830 AXS |
90.3000 TRY |
86.4000 TRY |
88.0000 TRY |
88.3000 TRY |
| 2025-08-01 |
90.2005 TRY |
40,238.1500 AXS |
92.5000 TRY |
87.5000 TRY |
89.5000 TRY |
89.5000 TRY |
| 2025-07-31 |
96.4947 TRY |
71,456.2710 AXS |
97.3000 TRY |
92.3000 TRY |
93.6000 TRY |
92.3000 TRY |
| 2025-07-30 |
96.7228 TRY |
25,102.7550 AXS |
97.9000 TRY |
92.4000 TRY |
95.4000 TRY |
96.5000 TRY |
| 2025-07-29 |
98.3865 TRY |
57,267.7290 AXS |
99.6000 TRY |
96.2000 TRY |
97.6000 TRY |
98.0000 TRY |
| 2025-07-28 |
103.8824 TRY |
49,311.6110 AXS |
107.2000 TRY |
99.0000 TRY |
100.0000 TRY |
99.9000 TRY |
| 2025-07-27 |
105.8877 TRY |
11,591.3900 AXS |
104.8000 TRY |
104.0000 TRY |
105.0000 TRY |
106.9000 TRY |
| 2025-07-26 |
105.7926 TRY |
17,030.0940 AXS |
104.9000 TRY |
104.7000 TRY |
105.0000 TRY |
106.0000 TRY |
| 2025-07-25 |
103.1370 TRY |
24,590.4420 AXS |
102.0000 TRY |
98.9000 TRY |
101.2000 TRY |
105.1000 TRY |
| 2025-07-24 |
102.9429 TRY |
29,267.2730 AXS |
105.8000 TRY |
97.6000 TRY |
100.3000 TRY |
102.6000 TRY |
| 2025-07-23 |
114.9982 TRY |
102,817.6830 AXS |
116.5000 TRY |
102.0000 TRY |
104.9000 TRY |
105.4000 TRY |
| 2025-07-22 |
113.3904 TRY |
24,961.7230 AXS |
116.2000 TRY |
109.0000 TRY |
111.2000 TRY |
116.0000 TRY |
| 2025-07-21 |
116.2259 TRY |
18,029.2770 AXS |
113.8000 TRY |
111.7000 TRY |
113.4000 TRY |
116.2000 TRY |