Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
157.3300 TRY |
4,508.1210 AXS |
155.6000 TRY |
154.0000 TRY |
155.8000 TRY |
159.8000 TRY |
| 2025-02-19 |
154.6113 TRY |
10,745.3430 AXS |
152.2000 TRY |
149.6000 TRY |
149.6000 TRY |
154.3000 TRY |
| 2025-02-18 |
153.0844 TRY |
12,884.1070 AXS |
162.7000 TRY |
146.9000 TRY |
148.7000 TRY |
151.0000 TRY |
| 2025-02-17 |
162.7007 TRY |
8,456.5090 AXS |
160.0000 TRY |
156.4000 TRY |
158.0000 TRY |
163.1000 TRY |
| 2025-02-16 |
159.9579 TRY |
5,467.4240 AXS |
159.9000 TRY |
157.3000 TRY |
158.0000 TRY |
158.7000 TRY |
| 2025-02-15 |
162.1650 TRY |
6,222.3080 AXS |
164.0000 TRY |
158.6000 TRY |
158.8000 TRY |
159.9000 TRY |
| 2025-02-14 |
163.0206 TRY |
11,709.9680 AXS |
158.3000 TRY |
157.7000 TRY |
158.4000 TRY |
163.8000 TRY |
| 2025-02-13 |
157.2371 TRY |
12,500.5160 AXS |
160.9000 TRY |
154.0000 TRY |
156.4000 TRY |
158.5000 TRY |
| 2025-02-12 |
157.6352 TRY |
34,377.7680 AXS |
154.1000 TRY |
152.1000 TRY |
155.3000 TRY |
161.6000 TRY |
| 2025-02-11 |
156.7881 TRY |
12,842.1750 AXS |
155.9000 TRY |
151.2000 TRY |
153.2000 TRY |
154.0000 TRY |
| 2025-02-10 |
154.8006 TRY |
5,995.5850 AXS |
153.1000 TRY |
146.8000 TRY |
147.4000 TRY |
155.7000 TRY |
| 2025-02-09 |
151.3937 TRY |
4,928.3220 AXS |
151.5000 TRY |
144.5000 TRY |
149.6000 TRY |
149.6000 TRY |
| 2025-02-08 |
148.5554 TRY |
7,548.7460 AXS |
145.0000 TRY |
143.9000 TRY |
144.7000 TRY |
151.1000 TRY |
| 2025-02-07 |
144.4441 TRY |
7,597.6880 AXS |
141.8000 TRY |
140.5000 TRY |
141.5000 TRY |
143.3000 TRY |
| 2025-02-06 |
143.4667 TRY |
9,848.2040 AXS |
147.3000 TRY |
113.0000 TRY |
140.9000 TRY |
141.7000 TRY |
| 2025-02-05 |
150.3038 TRY |
7,543.8260 AXS |
147.5000 TRY |
146.0000 TRY |
147.3000 TRY |
147.3000 TRY |
| 2025-02-04 |
150.3440 TRY |
11,774.6780 AXS |
160.9000 TRY |
143.4000 TRY |
144.8000 TRY |
147.3000 TRY |
| 2025-02-03 |
143.5749 TRY |
24,450.1930 AXS |
156.9000 TRY |
120.0000 TRY |
137.1000 TRY |
161.7000 TRY |
| 2025-02-02 |
165.8835 TRY |
15,494.6250 AXS |
178.9000 TRY |
150.0000 TRY |
157.4000 TRY |
157.1000 TRY |
| 2025-02-01 |
188.0551 TRY |
6,662.0840 AXS |
194.8000 TRY |
178.9000 TRY |
180.3000 TRY |
178.9000 TRY |
| 2025-01-31 |
196.1475 TRY |
4,901.3030 AXS |
196.1000 TRY |
192.6000 TRY |
192.7000 TRY |
194.8000 TRY |
| 2025-01-30 |
191.3021 TRY |
5,099.5150 AXS |
184.0000 TRY |
183.1000 TRY |
184.3000 TRY |
195.5000 TRY |
| 2025-01-29 |
183.6055 TRY |
5,705.3150 AXS |
180.5000 TRY |
179.7000 TRY |
181.0000 TRY |
188.8000 TRY |
| 2025-01-28 |
193.9630 TRY |
6,401.8480 AXS |
196.4000 TRY |
185.8000 TRY |
187.2000 TRY |
185.8000 TRY |
| 2025-01-27 |
188.5583 TRY |
9,285.9920 AXS |
198.0000 TRY |
181.0000 TRY |
186.1000 TRY |
195.0000 TRY |
| 2025-01-26 |
206.8197 TRY |
5,635.0500 AXS |
205.7000 TRY |
203.6000 TRY |
204.8000 TRY |
203.6000 TRY |
| 2025-01-25 |
204.9511 TRY |
7,358.2520 AXS |
204.7000 TRY |
201.8000 TRY |
203.5000 TRY |
205.2000 TRY |
| 2025-01-24 |
210.8880 TRY |
12,767.2360 AXS |
207.7000 TRY |
203.5000 TRY |
204.8000 TRY |
204.8000 TRY |
| 2025-01-23 |
208.6205 TRY |
8,617.5260 AXS |
211.7000 TRY |
204.5000 TRY |
206.2000 TRY |
208.3000 TRY |
| 2025-01-22 |
215.7198 TRY |
3,417.3350 AXS |
217.4000 TRY |
212.5000 TRY |
213.3000 TRY |
213.3000 TRY |
| 2025-01-21 |
211.8593 TRY |
6,812.3610 AXS |
211.3000 TRY |
204.0000 TRY |
206.6000 TRY |
217.4000 TRY |
| 2025-01-20 |
214.4412 TRY |
15,644.5690 AXS |
205.6000 TRY |
201.9000 TRY |
205.7000 TRY |
213.9000 TRY |
| 2025-01-19 |
220.8982 TRY |
16,900.0410 AXS |
224.1000 TRY |
207.7000 TRY |
213.0000 TRY |
210.4000 TRY |
| 2025-01-18 |
222.8348 TRY |
12,023.0450 AXS |
239.6000 TRY |
210.0000 TRY |
221.9000 TRY |
222.0000 TRY |
| 2025-01-17 |
236.6381 TRY |
13,612.9860 AXS |
228.9000 TRY |
228.5000 TRY |
228.9000 TRY |
240.3000 TRY |
| 2025-01-16 |
228.9769 TRY |
10,491.9960 AXS |
232.2000 TRY |
220.0000 TRY |
226.0000 TRY |
227.1000 TRY |
| 2025-01-15 |
225.3888 TRY |
8,933.4130 AXS |
222.3000 TRY |
217.1000 TRY |
218.4000 TRY |
230.2000 TRY |
| 2025-01-14 |
217.8576 TRY |
10,159.3560 AXS |
214.4000 TRY |
214.2000 TRY |
214.7000 TRY |
221.3000 TRY |
| 2025-01-13 |
207.1881 TRY |
19,001.6460 AXS |
217.9000 TRY |
198.9000 TRY |
204.9000 TRY |
214.4000 TRY |
| 2025-01-12 |
220.7929 TRY |
6,212.9680 AXS |
223.0000 TRY |
215.3000 TRY |
216.5000 TRY |
216.5000 TRY |
| 2025-01-11 |
222.1673 TRY |
8,905.5100 AXS |
224.0000 TRY |
219.8000 TRY |
220.8000 TRY |
223.4000 TRY |
| 2025-01-10 |
222.6498 TRY |
18,409.0240 AXS |
219.5000 TRY |
214.9000 TRY |
217.7000 TRY |
225.5000 TRY |
| 2025-01-09 |
218.9515 TRY |
23,052.3790 AXS |
219.5000 TRY |
211.9000 TRY |
215.4000 TRY |
215.9000 TRY |
| 2025-01-08 |
217.6183 TRY |
23,043.6020 AXS |
228.0000 TRY |
209.2000 TRY |
214.2000 TRY |
220.0000 TRY |
| 2025-01-07 |
244.6804 TRY |
13,247.6680 AXS |
256.8000 TRY |
229.2000 TRY |
229.2000 TRY |
229.2000 TRY |
| 2025-01-06 |
256.7219 TRY |
18,546.2590 AXS |
247.9000 TRY |
246.6000 TRY |
248.1000 TRY |
257.8000 TRY |
| 2025-01-05 |
246.2749 TRY |
10,372.0070 AXS |
248.4000 TRY |
242.5000 TRY |
245.2000 TRY |
249.2000 TRY |
| 2025-01-04 |
249.0691 TRY |
10,253.2370 AXS |
251.3000 TRY |
245.2000 TRY |
247.4000 TRY |
249.0000 TRY |
| 2025-01-03 |
244.2911 TRY |
8,082.9850 AXS |
237.5000 TRY |
235.0000 TRY |
236.0000 TRY |
249.9000 TRY |
| 2025-01-02 |
233.6021 TRY |
16,369.0980 AXS |
228.0000 TRY |
227.3000 TRY |
230.5000 TRY |
236.5000 TRY |