Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
Date Price Volume Open Low High Close
2022-10-07 66.1171 BRL 1,102.1500 AXS 66.8000 BRL 65.1000 BRL 65.5000 BRL 65.1000 BRL
2022-10-06 67.3323 BRL 3,676.3700 AXS 66.9000 BRL 66.4000 BRL 66.6000 BRL 66.4000 BRL
2022-10-05 66.4944 BRL 1,055.9300 AXS 67.8000 BRL 65.8000 BRL 66.2000 BRL 66.7000 BRL
2022-10-04 66.4439 BRL 1,733.0700 AXS 66.3000 BRL 65.4000 BRL 65.8000 BRL 67.5000 BRL
2022-10-03 65.1641 BRL 1,822.4900 AXS 65.0000 BRL 64.2000 BRL 64.8000 BRL 66.1000 BRL
2022-10-02 66.3246 BRL 4,623.8100 AXS 67.7000 BRL 65.0000 BRL 66.3000 BRL 65.8000 BRL
2022-10-01 68.0082 BRL 1,857.6200 AXS 67.8000 BRL 67.2000 BRL 67.5000 BRL 67.6000 BRL
2022-09-30 68.2367 BRL 4,258.8400 AXS 68.4000 BRL 67.1000 BRL 67.4000 BRL 67.5000 BRL
2022-09-29 66.6861 BRL 6,040.1900 AXS 67.0000 BRL 65.7000 BRL 66.4000 BRL 67.7000 BRL
2022-09-28 66.3245 BRL 6,979.4600 AXS 66.3000 BRL 63.7000 BRL 64.7000 BRL 67.0000 BRL
2022-09-27 66.9665 BRL 5,113.1900 AXS 66.2000 BRL 64.9000 BRL 66.1000 BRL 66.9000 BRL
2022-09-26 64.6714 BRL 4,215.7900 AXS 64.7000 BRL 63.4000 BRL 63.8000 BRL 65.9000 BRL
2022-09-25 65.2510 BRL 4,522.2600 AXS 66.4000 BRL 64.1000 BRL 64.8000 BRL 64.7000 BRL
2022-09-24 70.2438 BRL 10,152.2900 AXS 69.3000 BRL 66.9000 BRL 67.2000 BRL 66.9000 BRL
2022-09-23 66.0719 BRL 14,672.9300 AXS 63.6000 BRL 63.4000 BRL 64.1000 BRL 68.7000 BRL
2022-09-22 62.6119 BRL 6,494.9200 AXS 61.6000 BRL 60.8000 BRL 61.8000 BRL 63.5000 BRL
2022-09-21 63.9180 BRL 12,329.6900 AXS 64.4000 BRL 60.8000 BRL 61.9000 BRL 61.6000 BRL
2022-09-20 64.2425 BRL 7,674.3000 AXS 64.5000 BRL 62.8000 BRL 63.9000 BRL 64.0000 BRL
2022-09-19 63.3950 BRL 7,895.9700 AXS 63.8000 BRL 60.3000 BRL 62.2000 BRL 64.0000 BRL
2022-09-18 67.8364 BRL 4,004.8100 AXS 69.5000 BRL 63.0000 BRL 64.1000 BRL 64.0000 BRL
2022-09-17 68.5618 BRL 1,417.5100 AXS 67.6000 BRL 67.5000 BRL 67.8000 BRL 69.4000 BRL
2022-09-16 67.0893 BRL 2,012.7200 AXS 66.5000 BRL 65.6000 BRL 66.2000 BRL 67.5000 BRL
2022-09-15 67.2394 BRL 14,141.9600 AXS 69.1000 BRL 65.0000 BRL 67.3000 BRL 66.8000 BRL
2022-09-14 68.6892 BRL 2,509.9200 AXS 68.4000 BRL 67.0000 BRL 68.3000 BRL 69.2000 BRL
2022-09-13 70.5521 BRL 5,614.6900 AXS 72.5000 BRL 68.0000 BRL 69.0000 BRL 68.7000 BRL
2022-09-12 74.9255 BRL 6,814.3100 AXS 74.8000 BRL 72.2000 BRL 72.7000 BRL 72.3000 BRL
2022-09-11 74.8489 BRL 7,511.0200 AXS 76.3000 BRL 73.0000 BRL 74.2000 BRL 74.2000 BRL
2022-09-10 75.6469 BRL 7,043.1300 AXS 75.9000 BRL 74.1000 BRL 74.9000 BRL 76.0000 BRL
2022-09-09 76.2796 BRL 8,710.4900 AXS 72.5000 BRL 72.0000 BRL 72.6000 BRL 75.9000 BRL
2022-09-08 71.5704 BRL 4,877.2200 AXS 71.0000 BRL 69.8000 BRL 71.0000 BRL 72.0000 BRL
2022-09-07 69.9460 BRL 4,261.9800 AXS 69.0000 BRL 67.9000 BRL 68.5000 BRL 70.9000 BRL
2022-09-06 71.3059 BRL 7,381.1300 AXS 73.8000 BRL 68.2000 BRL 69.6000 BRL 69.6000 BRL
2022-09-05 73.8116 BRL 3,697.0200 AXS 75.9000 BRL 71.4000 BRL 73.1000 BRL 74.0000 BRL
2022-09-04 76.2995 BRL 5,307.6400 AXS 79.2000 BRL 74.8000 BRL 75.4000 BRL 75.8000 BRL
2022-09-03 77.9699 BRL 8,933.0500 AXS 72.9000 BRL 72.5000 BRL 73.3000 BRL 79.7000 BRL
2022-09-02 73.1727 BRL 4,810.0500 AXS 73.3000 BRL 71.4000 BRL 72.6000 BRL 72.6000 BRL
2022-09-01 71.9717 BRL 7,128.7800 AXS 73.1000 BRL 70.4000 BRL 70.9000 BRL 73.1000 BRL
2022-08-31 73.6423 BRL 6,811.1400 AXS 71.4000 BRL 71.4000 BRL 72.4000 BRL 73.7000 BRL
2022-08-30 70.1165 BRL 2,562.6600 AXS 70.1000 BRL 66.9000 BRL 67.8000 BRL 71.5000 BRL
2022-08-29 68.5108 BRL 2,875.1500 AXS 67.6000 BRL 66.9000 BRL 67.3000 BRL 70.4000 BRL
2022-08-28 70.1876 BRL 1,038.9200 AXS 70.6000 BRL 67.6000 BRL 69.9000 BRL 68.1000 BRL
2022-08-27 69.0608 BRL 4,267.4200 AXS 67.3000 BRL 66.5000 BRL 67.7000 BRL 70.6000 BRL
2022-08-26 72.4222 BRL 3,874.0400 AXS 74.9000 BRL 68.2000 BRL 69.1000 BRL 68.6000 BRL
2022-08-25 75.4260 BRL 2,579.6600 AXS 74.7000 BRL 73.9000 BRL 74.9000 BRL 75.5000 BRL
2022-08-24 75.3930 BRL 2,088.5200 AXS 75.4000 BRL 73.0000 BRL 73.5000 BRL 75.3000 BRL
2022-08-23 74.4271 BRL 2,770.8100 AXS 73.9000 BRL 71.3000 BRL 72.5000 BRL 75.7000 BRL
2022-08-22 72.2359 BRL 3,509.2300 AXS 75.5000 BRL 70.6000 BRL 71.6000 BRL 73.4000 BRL
2022-08-21 74.8647 BRL 3,275.2100 AXS 73.8000 BRL 72.9000 BRL 73.7000 BRL 75.6000 BRL
2022-08-20 74.8563 BRL 2,768.8600 AXS 74.1000 BRL 71.5000 BRL 72.9000 BRL 73.2000 BRL
2022-08-19 77.7722 BRL 9,419.8800 AXS 83.8000 BRL 72.7000 BRL 74.9000 BRL 74.8000 BRL