Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
Date Price Volume Open Low High Close
2022-01-17 0.0000 BRL 0.0000 AXS 448.6000 BRL 448.6000 BRL 448.6000 BRL 448.6000 BRL
2022-01-16 443.4250 BRL 2,258.0900 AXS 422.0000 BRL 416.9000 BRL 423.6000 BRL 451.5000 BRL
2022-01-15 416.6037 BRL 1,260.1200 AXS 413.1000 BRL 407.9000 BRL 412.2000 BRL 424.0000 BRL
2022-01-14 408.0100 BRL 1,901.3600 AXS 411.6000 BRL 394.4000 BRL 404.1000 BRL 411.7000 BRL
2022-01-13 421.9748 BRL 2,799.7200 AXS 436.6000 BRL 402.8000 BRL 410.0000 BRL 410.0000 BRL
2022-01-12 427.0872 BRL 2,654.9300 AXS 410.0000 BRL 406.3000 BRL 411.5000 BRL 436.5000 BRL
2022-01-11 401.3712 BRL 3,132.4000 AXS 390.7000 BRL 386.2000 BRL 390.7000 BRL 408.5000 BRL
2022-01-10 395.0567 BRL 2,454.7000 AXS 411.0000 BRL 373.6000 BRL 387.3000 BRL 389.9000 BRL
2022-01-09 411.5953 BRL 2,289.2400 AXS 401.2000 BRL 393.7000 BRL 399.8000 BRL 410.7000 BRL
2022-01-08 409.7334 BRL 2,228.2700 AXS 418.7000 BRL 385.8000 BRL 393.8000 BRL 402.9000 BRL
2022-01-07 423.6824 BRL 5,149.8200 AXS 454.5000 BRL 403.0000 BRL 418.3000 BRL 415.7000 BRL
2022-01-06 451.4261 BRL 5,483.5700 AXS 461.6000 BRL 437.0000 BRL 447.3000 BRL 456.2000 BRL
2022-01-05 498.7856 BRL 6,541.8600 AXS 533.0000 BRL 436.6000 BRL 471.2000 BRL 465.0000 BRL
2022-01-04 541.2906 BRL 2,866.6500 AXS 537.8000 BRL 528.0000 BRL 534.5000 BRL 532.7000 BRL
2022-01-03 541.9808 BRL 2,892.9500 AXS 543.4000 BRL 525.3000 BRL 533.1000 BRL 537.1000 BRL
2022-01-02 535.7249 BRL 1,301.4100 AXS 531.0000 BRL 526.3000 BRL 529.3000 BRL 543.9000 BRL
2022-01-01 525.1825 BRL 1,257.4500 AXS 530.0000 BRL 515.0000 BRL 520.4000 BRL 530.0000 BRL
2021-12-31 533.2676 BRL 2,767.7300 AXS 536.4000 BRL 514.8000 BRL 523.5000 BRL 528.1000 BRL
2021-12-30 540.7562 BRL 4,108.0400 AXS 537.6000 BRL 525.0000 BRL 539.0000 BRL 534.8000 BRL
2021-12-29 552.8457 BRL 2,796.1700 AXS 567.7000 BRL 530.0000 BRL 550.8000 BRL 548.2000 BRL
2021-12-28 586.7162 BRL 4,106.1900 AXS 608.9000 BRL 563.2000 BRL 573.2000 BRL 570.6000 BRL
2021-12-27 624.8500 BRL 4,951.1800 AXS 613.9000 BRL 607.1000 BRL 612.5000 BRL 615.8000 BRL
2021-12-26 613.6414 BRL 2,122.5600 AXS 624.8000 BRL 604.0000 BRL 607.4000 BRL 615.0000 BRL
2021-12-25 617.4855 BRL 2,447.2600 AXS 597.0000 BRL 592.8000 BRL 604.0000 BRL 627.8000 BRL
2021-12-24 615.4923 BRL 6,528.7400 AXS 612.7000 BRL 591.3000 BRL 602.6000 BRL 593.3000 BRL
2021-12-23 592.0872 BRL 3,716.3500 AXS 578.1000 BRL 568.3000 BRL 578.6000 BRL 610.0000 BRL
2021-12-22 568.5275 BRL 4,555.5000 AXS 559.2000 BRL 550.0000 BRL 557.8000 BRL 578.3000 BRL
2021-12-21 548.8600 BRL 3,099.9700 AXS 533.2000 BRL 528.7000 BRL 534.6000 BRL 559.3000 BRL
2021-12-20 524.1656 BRL 3,351.7800 AXS 546.3000 BRL 513.1000 BRL 518.6000 BRL 528.8000 BRL
2021-12-19 549.3813 BRL 1,323.1000 AXS 549.8000 BRL 540.1000 BRL 546.3000 BRL 546.9000 BRL
2021-12-18 546.5249 BRL 1,904.3100 AXS 537.6000 BRL 528.1000 BRL 538.4000 BRL 550.8000 BRL
2021-12-17 543.8643 BRL 3,431.1200 AXS 561.8000 BRL 507.2000 BRL 539.5000 BRL 540.5000 BRL
2021-12-16 578.8241 BRL 2,087.4200 AXS 579.7000 BRL 558.1000 BRL 568.6000 BRL 565.2000 BRL
2021-12-15 555.6490 BRL 5,037.6400 AXS 549.6000 BRL 528.1000 BRL 534.2000 BRL 575.2000 BRL
2021-12-14 542.8522 BRL 2,560.2300 AXS 531.0000 BRL 526.2000 BRL 530.9000 BRL 545.4000 BRL
2021-12-13 554.9455 BRL 3,586.3100 AXS 589.6000 BRL 520.1000 BRL 535.7000 BRL 533.2000 BRL
2021-12-12 585.0041 BRL 1,340.4400 AXS 583.8000 BRL 570.0000 BRL 576.2000 BRL 590.4000 BRL
2021-12-11 573.2180 BRL 2,124.0400 AXS 551.5000 BRL 541.9000 BRL 566.2000 BRL 583.0000 BRL
2021-12-10 578.6278 BRL 2,670.1600 AXS 585.3000 BRL 554.9000 BRL 565.5000 BRL 566.9000 BRL
2021-12-09 612.6978 BRL 2,561.8100 AXS 634.0000 BRL 581.0000 BRL 592.2000 BRL 592.0000 BRL
2021-12-08 631.6144 BRL 5,207.6700 AXS 598.1000 BRL 593.2000 BRL 602.4000 BRL 628.8000 BRL
2021-12-07 615.5215 BRL 2,767.7500 AXS 610.5000 BRL 588.2000 BRL 600.1000 BRL 594.9000 BRL
2021-12-06 580.7854 BRL 6,957.4500 AXS 617.8000 BRL 545.9000 BRL 569.2000 BRL 607.6000 BRL
2021-12-05 645.0265 BRL 3,457.0300 AXS 679.5000 BRL 600.8000 BRL 613.9000 BRL 613.9000 BRL
2021-12-04 656.6133 BRL 8,247.3200 AXS 730.9000 BRL 575.1000 BRL 641.2000 BRL 672.3000 BRL
2021-12-03 780.0856 BRL 6,992.3400 AXS 771.6000 BRL 723.9000 BRL 738.3000 BRL 734.0000 BRL
2021-12-02 766.7002 BRL 3,726.3500 AXS 773.7000 BRL 754.0000 BRL 762.1000 BRL 770.2000 BRL
2021-12-01 788.4391 BRL 5,148.0500 AXS 779.7000 BRL 744.1000 BRL 771.6000 BRL 771.6000 BRL
2021-11-30 773.7759 BRL 4,564.1900 AXS 763.6000 BRL 746.3000 BRL 756.4000 BRL 781.0000 BRL
2021-11-29 761.7532 BRL 3,818.2600 AXS 755.0000 BRL 730.0000 BRL 758.9000 BRL 766.4000 BRL