Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
61.2736 BRL |
11,203.3400 AXS |
63.7000 BRL |
56.6000 BRL |
57.5000 BRL |
57.1000 BRL |
| 2023-01-23 |
67.0845 BRL |
23,094.9100 AXS |
65.5000 BRL |
63.0000 BRL |
64.4000 BRL |
64.6000 BRL |
| 2023-01-22 |
56.3634 BRL |
27,484.7700 AXS |
47.0000 BRL |
47.0000 BRL |
47.9000 BRL |
62.5000 BRL |
| 2023-01-21 |
48.0782 BRL |
7,809.5200 AXS |
47.4000 BRL |
45.5000 BRL |
47.5000 BRL |
46.7000 BRL |
| 2023-01-20 |
44.7799 BRL |
4,994.4800 AXS |
43.2000 BRL |
42.7000 BRL |
42.8000 BRL |
47.3000 BRL |
| 2023-01-19 |
42.9884 BRL |
4,176.6500 AXS |
41.8000 BRL |
41.8000 BRL |
42.3000 BRL |
43.2000 BRL |
| 2023-01-18 |
44.1516 BRL |
8,256.7600 AXS |
45.7000 BRL |
40.0000 BRL |
42.3000 BRL |
42.3000 BRL |
| 2023-01-17 |
46.1250 BRL |
8,727.7800 AXS |
46.3000 BRL |
44.9000 BRL |
45.5000 BRL |
45.8000 BRL |
| 2023-01-16 |
46.7875 BRL |
10,421.9200 AXS |
47.8000 BRL |
44.2000 BRL |
45.8000 BRL |
46.4000 BRL |
| 2023-01-15 |
46.9387 BRL |
7,558.8200 AXS |
48.0000 BRL |
44.9000 BRL |
45.2000 BRL |
47.7000 BRL |
| 2023-01-14 |
47.8916 BRL |
12,677.5300 AXS |
46.7000 BRL |
45.0000 BRL |
47.2000 BRL |
48.4000 BRL |
| 2023-01-13 |
44.7558 BRL |
12,627.3300 AXS |
41.1000 BRL |
40.4000 BRL |
40.6000 BRL |
46.2000 BRL |
| 2023-01-12 |
40.9694 BRL |
7,389.3200 AXS |
39.3000 BRL |
38.9000 BRL |
40.4000 BRL |
41.0000 BRL |
| 2023-01-11 |
38.3249 BRL |
2,541.4000 AXS |
39.3000 BRL |
37.3000 BRL |
37.6000 BRL |
38.9000 BRL |
| 2023-01-10 |
39.0423 BRL |
2,655.9000 AXS |
39.1000 BRL |
37.9000 BRL |
38.0000 BRL |
39.4000 BRL |
| 2023-01-09 |
39.4413 BRL |
7,535.6300 AXS |
38.4000 BRL |
37.8000 BRL |
38.8000 BRL |
38.8000 BRL |
| 2023-01-08 |
37.1965 BRL |
2,477.7500 AXS |
36.4000 BRL |
35.7000 BRL |
36.1000 BRL |
38.2000 BRL |
| 2023-01-07 |
36.9953 BRL |
1,985.6900 AXS |
36.2000 BRL |
35.9000 BRL |
36.4000 BRL |
36.4000 BRL |
| 2023-01-06 |
35.5027 BRL |
2,096.7600 AXS |
36.5000 BRL |
34.7000 BRL |
35.0000 BRL |
36.0000 BRL |
| 2023-01-05 |
36.9169 BRL |
3,007.8100 AXS |
36.4000 BRL |
35.6000 BRL |
36.1000 BRL |
36.6000 BRL |
| 2023-01-04 |
35.9899 BRL |
2,912.6200 AXS |
35.1000 BRL |
35.1000 BRL |
35.5000 BRL |
35.9000 BRL |
| 2023-01-03 |
34.4090 BRL |
2,765.8500 AXS |
33.9000 BRL |
33.8000 BRL |
33.8000 BRL |
35.4000 BRL |
| 2023-01-02 |
33.8479 BRL |
4,354.9000 AXS |
33.5000 BRL |
32.4000 BRL |
32.7000 BRL |
33.9000 BRL |
| 2023-01-01 |
33.3497 BRL |
3,847.2200 AXS |
32.0000 BRL |
31.5000 BRL |
31.5000 BRL |
33.7000 BRL |
| 2022-12-31 |
32.2309 BRL |
987.5400 AXS |
31.8000 BRL |
31.7000 BRL |
31.8000 BRL |
32.1000 BRL |
| 2022-12-30 |
31.7639 BRL |
4,325.2200 AXS |
32.6000 BRL |
31.0000 BRL |
31.4000 BRL |
31.9000 BRL |
| 2022-12-29 |
32.1835 BRL |
5,169.4300 AXS |
33.5000 BRL |
31.1000 BRL |
31.7000 BRL |
32.6000 BRL |
| 2022-12-28 |
33.8064 BRL |
4,199.3000 AXS |
35.5000 BRL |
32.9000 BRL |
33.4000 BRL |
33.4000 BRL |
| 2022-12-27 |
36.6181 BRL |
3,052.7500 AXS |
36.3000 BRL |
35.1000 BRL |
35.4000 BRL |
35.7000 BRL |
| 2022-12-26 |
35.5621 BRL |
1,264.3700 AXS |
35.7000 BRL |
35.0000 BRL |
35.2000 BRL |
35.9000 BRL |
| 2022-12-25 |
35.6755 BRL |
847.0600 AXS |
36.1000 BRL |
35.0000 BRL |
35.5000 BRL |
35.8000 BRL |
| 2022-12-24 |
36.3403 BRL |
874.7400 AXS |
36.9000 BRL |
36.1000 BRL |
36.2000 BRL |
36.1000 BRL |
| 2022-12-23 |
36.6839 BRL |
2,352.3200 AXS |
36.6000 BRL |
36.1000 BRL |
36.5000 BRL |
36.6000 BRL |
| 2022-12-22 |
36.4362 BRL |
3,872.1700 AXS |
35.5000 BRL |
35.1000 BRL |
35.1000 BRL |
37.0000 BRL |
| 2022-12-21 |
35.7859 BRL |
880.4700 AXS |
36.5000 BRL |
35.2000 BRL |
35.4000 BRL |
35.7000 BRL |
| 2022-12-20 |
36.2750 BRL |
4,363.9000 AXS |
34.8000 BRL |
34.8000 BRL |
35.4000 BRL |
36.6000 BRL |
| 2022-12-19 |
36.1206 BRL |
2,235.4500 AXS |
36.3000 BRL |
34.0000 BRL |
34.9000 BRL |
34.9000 BRL |
| 2022-12-18 |
36.1597 BRL |
716.5500 AXS |
36.5000 BRL |
35.8000 BRL |
35.9000 BRL |
36.7000 BRL |
| 2022-12-17 |
35.7442 BRL |
4,676.2000 AXS |
35.9000 BRL |
34.8000 BRL |
35.4000 BRL |
36.5000 BRL |
| 2022-12-16 |
37.8169 BRL |
3,396.2100 AXS |
39.8000 BRL |
34.8000 BRL |
35.7000 BRL |
35.2000 BRL |
| 2022-12-15 |
40.1250 BRL |
1,626.4900 AXS |
40.8000 BRL |
39.5000 BRL |
39.7000 BRL |
39.7000 BRL |
| 2022-12-14 |
40.8115 BRL |
8,796.0400 AXS |
40.3000 BRL |
38.8000 BRL |
39.9000 BRL |
40.3000 BRL |
| 2022-12-13 |
39.4481 BRL |
4,807.7300 AXS |
40.6000 BRL |
38.1000 BRL |
38.8000 BRL |
40.0000 BRL |
| 2022-12-12 |
40.6148 BRL |
10,974.4500 AXS |
42.2000 BRL |
39.2000 BRL |
40.1000 BRL |
40.4000 BRL |
| 2022-12-11 |
42.7573 BRL |
3,114.3200 AXS |
43.5000 BRL |
41.6000 BRL |
42.0000 BRL |
42.3000 BRL |
| 2022-12-10 |
43.8210 BRL |
13,132.1400 AXS |
41.5000 BRL |
41.2000 BRL |
41.6000 BRL |
44.2000 BRL |
| 2022-12-09 |
42.2932 BRL |
6,820.7300 AXS |
43.1000 BRL |
41.6000 BRL |
42.0000 BRL |
42.3000 BRL |
| 2022-12-08 |
44.5733 BRL |
27,968.0500 AXS |
44.4000 BRL |
41.5000 BRL |
42.0000 BRL |
43.2000 BRL |
| 2022-12-07 |
45.9710 BRL |
24,447.5000 AXS |
46.0000 BRL |
43.2000 BRL |
44.3000 BRL |
44.6000 BRL |
| 2022-12-06 |
46.6474 BRL |
67,098.6900 AXS |
46.4000 BRL |
43.4000 BRL |
44.7000 BRL |
47.2000 BRL |