Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0580 USDT |
32,697,909.0000 |
0.0610 USDT |
0.0553 USDT |
0.0567 USDT |
0.0580 USDT |
| 2025-07-24 |
0.0621 USDT |
61,049,442.0000 |
0.0590 USDT |
0.0580 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-07-23 |
0.0634 USDT |
66,464,740.0000 |
0.0610 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-07-22 |
0.0599 USDT |
24,728,878.0000 |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0610 USDT |
| 2025-07-21 |
0.0596 USDT |
28,174,537.0000 |
0.0592 USDT |
0.0585 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-07-20 |
0.0585 USDT |
23,884,931.0000 |
0.0581 USDT |
0.0579 USDT |
0.0582 USDT |
0.0588 USDT |
| 2025-07-19 |
0.0579 USDT |
7,141,342.0000 |
0.0584 USDT |
0.0572 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-07-18 |
0.0590 USDT |
13,142,976.0000 |
0.0593 USDT |
0.0573 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-07-17 |
0.0594 USDT |
13,384,259.0000 |
0.0597 USDT |
0.0575 USDT |
0.0583 USDT |
0.0590 USDT |
| 2025-07-16 |
0.0599 USDT |
10,120,541.0000 |
0.0605 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-07-15 |
0.0590 USDT |
29,667,800.0000 |
0.0586 USDT |
0.0566 USDT |
0.0573 USDT |
0.0603 USDT |
| 2025-07-14 |
0.0597 USDT |
28,565,153.0000 |
0.0595 USDT |
0.0574 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-07-13 |
0.0582 USDT |
20,270,077.0000 |
0.0569 USDT |
0.0561 USDT |
0.0568 USDT |
0.0591 USDT |
| 2025-07-12 |
0.0573 USDT |
25,382,917.0000 |
0.0567 USDT |
0.0555 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-07-11 |
0.0570 USDT |
25,797,355.0000 |
0.0573 USDT |
0.0561 USDT |
0.0571 USDT |
0.0572 USDT |
| 2025-07-10 |
0.0558 USDT |
17,502,598.0000 |
0.0568 USDT |
0.0546 USDT |
0.0552 USDT |
0.0567 USDT |
| 2025-07-09 |
0.0559 USDT |
7,512,284.0000 |
0.0564 USDT |
0.0555 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-07-08 |
0.0561 USDT |
19,314,190.0000 |
0.0552 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2025-07-07 |
0.0562 USDT |
17,288,625.0000 |
0.0566 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-07-06 |
0.0562 USDT |
17,833,680.0000 |
0.0575 USDT |
0.0553 USDT |
0.0557 USDT |
0.0563 USDT |
| 2025-07-05 |
0.0581 USDT |
15,986,136.0000 |
0.0601 USDT |
0.0568 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-04 |
0.0603 USDT |
67,781,891.0000 |
0.0614 USDT |
0.0576 USDT |
0.0588 USDT |
0.0599 USDT |
| 2025-07-03 |
0.0661 USDT |
212,155,415.0000 |
0.0631 USDT |
0.0591 USDT |
0.0603 USDT |
0.0608 USDT |
| 2025-07-02 |
0.0658 USDT |
199,779,807.0000 |
0.0547 USDT |
0.0531 USDT |
0.0538 USDT |
0.0632 USDT |
| 2025-07-01 |
0.0548 USDT |
16,462,574.0000 |
0.0554 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-06-30 |
0.0562 USDT |
21,119,003.0000 |
0.0570 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-29 |
0.0558 USDT |
23,566,898.0000 |
0.0555 USDT |
0.0546 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-06-28 |
0.0550 USDT |
4,961,776.0000 |
0.0547 USDT |
0.0540 USDT |
0.0542 USDT |
0.0555 USDT |
| 2025-06-27 |
0.0549 USDT |
20,974,589.0000 |
0.0556 USDT |
0.0528 USDT |
0.0538 USDT |
0.0546 USDT |
| 2025-06-26 |
0.0579 USDT |
17,554,900.0000 |
0.0580 USDT |
0.0557 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-06-25 |
0.0568 USDT |
20,200,756.0000 |
0.0552 USDT |
0.0550 USDT |
0.0561 USDT |
0.0579 USDT |
| 2025-06-24 |
0.0549 USDT |
11,998,268.0000 |
0.0548 USDT |
0.0537 USDT |
0.0542 USDT |
0.0555 USDT |
| 2025-06-23 |
0.0531 USDT |
14,648,729.0000 |
0.0508 USDT |
0.0496 USDT |
0.0509 USDT |
0.0549 USDT |
| 2025-06-22 |
0.0500 USDT |
12,785,807.0000 |
0.0516 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-06-21 |
0.0527 USDT |
14,588,062.0000 |
0.0533 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-20 |
0.0538 USDT |
56,524,306.0000 |
0.0515 USDT |
0.0515 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-06-19 |
0.0510 USDT |
10,020,920.0000 |
0.0509 USDT |
0.0504 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-06-18 |
0.0505 USDT |
8,546,655.0000 |
0.0510 USDT |
0.0500 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-06-17 |
0.0520 USDT |
14,822,700.0000 |
0.0517 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0526 USDT |
15,309,297.0000 |
0.0517 USDT |
0.0515 USDT |
0.0521 USDT |
0.0532 USDT |
| 2025-06-15 |
0.0525 USDT |
7,816,503.0000 |
0.0524 USDT |
0.0516 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-06-14 |
0.0518 USDT |
14,956,429.0000 |
0.0530 USDT |
0.0509 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-06-13 |
0.0512 USDT |
36,489,060.0000 |
0.0503 USDT |
0.0475 USDT |
0.0489 USDT |
0.0530 USDT |
| 2025-06-12 |
0.0535 USDT |
45,833,979.0000 |
0.0523 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-06-11 |
0.0532 USDT |
8,515,663.0000 |
0.0548 USDT |
0.0517 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-06-10 |
0.0544 USDT |
14,191,894.0000 |
0.0546 USDT |
0.0528 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-06-09 |
0.0543 USDT |
30,916,385.0000 |
0.0520 USDT |
0.0508 USDT |
0.0518 USDT |
0.0547 USDT |
| 2025-06-08 |
0.0517 USDT |
10,399,086.0000 |
0.0513 USDT |
0.0508 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-06-07 |
0.0516 USDT |
19,378,266.0000 |
0.0507 USDT |
0.0503 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-06 |
0.0531 USDT |
18,350,892.0000 |
0.0540 USDT |
0.0506 USDT |
0.0513 USDT |
0.0511 USDT |