Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0612 USDT |
7,357,790.0000 |
0.0609 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-12-04 |
0.0623 USDT |
15,111,839.0000 |
0.0638 USDT |
0.0596 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-12-03 |
0.0642 USDT |
30,673,629.0000 |
0.0588 USDT |
0.0580 USDT |
0.0616 USDT |
0.0635 USDT |
| 2025-12-02 |
0.0569 USDT |
10,269,653.0000 |
0.0577 USDT |
0.0552 USDT |
0.0559 USDT |
0.0589 USDT |
| 2025-12-01 |
0.0562 USDT |
43,942,711.0000 |
0.0567 USDT |
0.0527 USDT |
0.0533 USDT |
0.0574 USDT |
| 2025-11-30 |
0.0634 USDT |
50,919,660.0000 |
0.0590 USDT |
0.0568 USDT |
0.0575 USDT |
0.0569 USDT |
| 2025-11-29 |
0.0613 USDT |
20,422,872.0000 |
0.0625 USDT |
0.0579 USDT |
0.0585 USDT |
0.0603 USDT |
| 2025-11-28 |
0.0618 USDT |
62,583,682.0000 |
0.0571 USDT |
0.0552 USDT |
0.0566 USDT |
0.0622 USDT |
| 2025-11-27 |
0.0571 USDT |
56,927,980.0000 |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0571 USDT |
| 2025-11-26 |
0.0507 USDT |
11,460,014.0000 |
0.0503 USDT |
0.0492 USDT |
0.0498 USDT |
0.0507 USDT |
| 2025-11-25 |
0.0506 USDT |
18,051,026.0000 |
0.0509 USDT |
0.0482 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-11-24 |
0.0499 USDT |
29,582,165.0000 |
0.0507 USDT |
0.0480 USDT |
0.0487 USDT |
0.0504 USDT |
| 2025-11-23 |
0.0559 USDT |
117,833,787.0000 |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0505 USDT |
| 2025-11-22 |
0.0485 USDT |
24,805,479.0000 |
0.0479 USDT |
0.0456 USDT |
0.0464 USDT |
0.0493 USDT |
| 2025-11-21 |
0.0479 USDT |
59,999,459.0000 |
0.0500 USDT |
0.0454 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-11-20 |
0.0514 USDT |
15,453,676.0000 |
0.0511 USDT |
0.0490 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-11-19 |
0.0519 USDT |
9,924,996.0000 |
0.0536 USDT |
0.0493 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-11-18 |
0.0520 USDT |
13,812,616.0000 |
0.0553 USDT |
0.0505 USDT |
0.0513 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0582 USDT |
55,889,760.0000 |
0.0619 USDT |
0.0522 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-11-16 |
0.0646 USDT |
134,940,717.0000 |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0607 USDT |
| 2025-11-15 |
0.0553 USDT |
13,602,937.0000 |
0.0543 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-14 |
0.0551 USDT |
3,365,893.0000 |
0.0559 USDT |
0.0534 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-13 |
0.0585 USDT |
31,088,644.0000 |
0.0616 USDT |
0.0547 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-11-12 |
0.0643 USDT |
4,718,930.0000 |
0.0639 USDT |
0.0613 USDT |
0.0621 USDT |
0.0614 USDT |
| 2025-11-11 |
0.0659 USDT |
4,218,943.0000 |
0.0668 USDT |
0.0641 USDT |
0.0649 USDT |
0.0647 USDT |
| 2025-11-10 |
0.0677 USDT |
5,900,077.0000 |
0.0675 USDT |
0.0655 USDT |
0.0663 USDT |
0.0671 USDT |
| 2025-11-09 |
0.0671 USDT |
2,293,960.0000 |
0.0682 USDT |
0.0655 USDT |
0.0663 USDT |
0.0675 USDT |
| 2025-11-08 |
0.0681 USDT |
4,928,405.0000 |
0.0689 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2025-11-07 |
0.0654 USDT |
7,570,385.0000 |
0.0625 USDT |
0.0614 USDT |
0.0628 USDT |
0.0687 USDT |
| 2025-11-06 |
0.0639 USDT |
7,127,858.0000 |
0.0641 USDT |
0.0619 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-11-05 |
0.0631 USDT |
2,668,619.0000 |
0.0636 USDT |
0.0606 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-11-04 |
0.0631 USDT |
15,380,101.0000 |
0.0649 USDT |
0.0605 USDT |
0.0634 USDT |
0.0640 USDT |
| 2025-11-03 |
0.0661 USDT |
14,175,230.0000 |
0.0717 USDT |
0.0632 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-11-02 |
0.0719 USDT |
2,696,295.0000 |
0.0728 USDT |
0.0697 USDT |
0.0702 USDT |
0.0711 USDT |
| 2025-11-01 |
0.0708 USDT |
3,344,655.0000 |
0.0682 USDT |
0.0677 USDT |
0.0682 USDT |
0.0728 USDT |
| 2025-10-31 |
0.0685 USDT |
4,496,960.0000 |
0.0679 USDT |
0.0668 USDT |
0.0677 USDT |
0.0684 USDT |
| 2025-10-30 |
0.0695 USDT |
5,906,992.0000 |
0.0726 USDT |
0.0658 USDT |
0.0668 USDT |
0.0675 USDT |
| 2025-10-29 |
0.0736 USDT |
6,201,575.0000 |
0.0734 USDT |
0.0714 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-10-28 |
0.0754 USDT |
3,554,241.0000 |
0.0773 USDT |
0.0730 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-10-27 |
0.0782 USDT |
7,780,655.0000 |
0.0780 USDT |
0.0763 USDT |
0.0770 USDT |
0.0769 USDT |
| 2025-10-26 |
0.0747 USDT |
4,548,061.0000 |
0.0738 USDT |
0.0732 USDT |
0.0737 USDT |
0.0771 USDT |
| 2025-10-25 |
0.0742 USDT |
6,062,003.0000 |
0.0759 USDT |
0.0732 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-10-24 |
0.0782 USDT |
12,453,063.0000 |
0.0752 USDT |
0.0747 USDT |
0.0757 USDT |
0.0763 USDT |
| 2025-10-23 |
0.0727 USDT |
12,886,919.0000 |
0.0706 USDT |
0.0701 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-10-22 |
0.0718 USDT |
10,822,337.0000 |
0.0732 USDT |
0.0691 USDT |
0.0703 USDT |
0.0709 USDT |
| 2025-10-21 |
0.0735 USDT |
10,407,590.0000 |
0.0757 USDT |
0.0704 USDT |
0.0714 USDT |
0.0754 USDT |
| 2025-10-20 |
0.0766 USDT |
5,745,651.0000 |
0.0749 USDT |
0.0736 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-10-19 |
0.0746 USDT |
8,427,125.0000 |
0.0745 USDT |
0.0724 USDT |
0.0733 USDT |
0.0760 USDT |
| 2025-10-18 |
0.0752 USDT |
3,609,748.0000 |
0.0744 USDT |
0.0734 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-10-17 |
0.0751 USDT |
16,024,808.0000 |
0.0790 USDT |
0.0722 USDT |
0.0740 USDT |
0.0755 USDT |