Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0806 USDT |
527,609.0000 |
0.0795 USDT |
0.0795 USDT |
0.0812 USDT |
0.0810 USDT |
| 2026-02-10 |
0.0822 USDT |
17,792,987.0000 |
0.0812 USDT |
0.0794 USDT |
0.0801 USDT |
0.0802 USDT |
| 2026-02-09 |
0.0797 USDT |
31,416,138.0000 |
0.0751 USDT |
0.0746 USDT |
0.0756 USDT |
0.0815 USDT |
| 2026-02-08 |
0.0762 USDT |
22,919,831.0000 |
0.0745 USDT |
0.0723 USDT |
0.0730 USDT |
0.0758 USDT |
| 2026-02-07 |
0.0762 USDT |
41,706,480.0000 |
0.0751 USDT |
0.0718 USDT |
0.0730 USDT |
0.0763 USDT |
| 2026-02-06 |
0.0682 USDT |
74,389,211.0000 |
0.0599 USDT |
0.0566 USDT |
0.0602 USDT |
0.0750 USDT |
| 2026-02-05 |
0.0648 USDT |
49,878,661.0000 |
0.0628 USDT |
0.0610 USDT |
0.0631 USDT |
0.0623 USDT |
| 2026-02-04 |
0.0626 USDT |
37,293,565.0000 |
0.0608 USDT |
0.0590 USDT |
0.0604 USDT |
0.0633 USDT |
| 2026-02-03 |
0.0598 USDT |
24,884,251.0000 |
0.0586 USDT |
0.0577 USDT |
0.0584 USDT |
0.0604 USDT |
| 2026-02-02 |
0.0573 USDT |
32,621,280.0000 |
0.0568 USDT |
0.0553 USDT |
0.0566 USDT |
0.0587 USDT |
| 2026-02-01 |
0.0555 USDT |
33,580,581.0000 |
0.0554 USDT |
0.0537 USDT |
0.0548 USDT |
0.0564 USDT |
| 2026-01-31 |
0.0532 USDT |
43,840,225.0000 |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0557 USDT |
| 2026-01-30 |
0.0499 USDT |
4,731,549.0000 |
0.0514 USDT |
0.0492 USDT |
0.0497 USDT |
0.0502 USDT |
| 2026-01-29 |
0.0515 USDT |
5,997,458.0000 |
0.0529 USDT |
0.0506 USDT |
0.0512 USDT |
0.0516 USDT |
| 2026-01-28 |
0.0525 USDT |
3,819,046.0000 |
0.0532 USDT |
0.0520 USDT |
0.0521 USDT |
0.0526 USDT |
| 2026-01-27 |
0.0520 USDT |
3,948,706.0000 |
0.0523 USDT |
0.0515 USDT |
0.0518 USDT |
0.0528 USDT |
| 2026-01-26 |
0.0521 USDT |
1,941,580.0000 |
0.0516 USDT |
0.0515 USDT |
0.0519 USDT |
0.0524 USDT |
| 2026-01-25 |
0.0524 USDT |
5,900,287.0000 |
0.0542 USDT |
0.0504 USDT |
0.0515 USDT |
0.0513 USDT |
| 2026-01-24 |
0.0544 USDT |
4,625,746.0000 |
0.0539 USDT |
0.0535 USDT |
0.0540 USDT |
0.0542 USDT |
| 2026-01-23 |
0.0531 USDT |
4,488,244.0000 |
0.0525 USDT |
0.0519 USDT |
0.0526 USDT |
0.0536 USDT |
| 2026-01-22 |
0.0526 USDT |
1,724,980.0000 |
0.0525 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-21 |
0.0522 USDT |
5,568,867.0000 |
0.0503 USDT |
0.0503 USDT |
0.0509 USDT |
0.0530 USDT |
| 2026-01-20 |
0.0524 USDT |
5,256,232.0000 |
0.0531 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2026-01-19 |
0.0537 USDT |
11,414,890.0000 |
0.0534 USDT |
0.0512 USDT |
0.0529 USDT |
0.0530 USDT |
| 2026-01-18 |
0.0548 USDT |
3,465,419.0000 |
0.0551 USDT |
0.0540 USDT |
0.0544 USDT |
0.0548 USDT |
| 2026-01-17 |
0.0552 USDT |
4,101,986.0000 |
0.0560 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2026-01-16 |
0.0564 USDT |
15,935,629.0000 |
0.0548 USDT |
0.0545 USDT |
0.0551 USDT |
0.0561 USDT |
| 2026-01-15 |
0.0557 USDT |
5,938,355.0000 |
0.0575 USDT |
0.0542 USDT |
0.0544 USDT |
0.0545 USDT |
| 2026-01-14 |
0.0574 USDT |
6,137,743.0000 |
0.0577 USDT |
0.0567 USDT |
0.0572 USDT |
0.0576 USDT |
| 2026-01-13 |
0.0558 USDT |
5,546,795.0000 |
0.0553 USDT |
0.0548 USDT |
0.0550 USDT |
0.0573 USDT |
| 2026-01-12 |
0.0561 USDT |
10,436,805.0000 |
0.0553 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-01-11 |
0.0565 USDT |
6,277,051.0000 |
0.0576 USDT |
0.0554 USDT |
0.0556 USDT |
0.0554 USDT |
| 2026-01-10 |
0.0584 USDT |
13,444,145.0000 |
0.0568 USDT |
0.0565 USDT |
0.0569 USDT |
0.0581 USDT |
| 2026-01-09 |
0.0567 USDT |
6,172,642.0000 |
0.0575 USDT |
0.0560 USDT |
0.0565 USDT |
0.0570 USDT |
| 2026-01-08 |
0.0577 USDT |
3,511,874.0000 |
0.0573 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2026-01-07 |
0.0587 USDT |
8,036,438.0000 |
0.0585 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-01-06 |
0.0578 USDT |
5,807,450.0000 |
0.0581 USDT |
0.0565 USDT |
0.0573 USDT |
0.0583 USDT |
| 2026-01-05 |
0.0570 USDT |
4,097,033.0000 |
0.0574 USDT |
0.0565 USDT |
0.0567 USDT |
0.0575 USDT |
| 2026-01-04 |
0.0572 USDT |
4,310,815.0000 |
0.0572 USDT |
0.0566 USDT |
0.0572 USDT |
0.0574 USDT |
| 2026-01-03 |
0.0571 USDT |
4,801,644.0000 |
0.0576 USDT |
0.0560 USDT |
0.0567 USDT |
0.0571 USDT |
| 2026-01-02 |
0.0565 USDT |
7,264,334.0000 |
0.0556 USDT |
0.0555 USDT |
0.0561 USDT |
0.0573 USDT |
| 2026-01-01 |
0.0537 USDT |
6,546,633.0000 |
0.0542 USDT |
0.0530 USDT |
0.0537 USDT |
0.0555 USDT |
| 2025-12-31 |
0.0549 USDT |
3,796,736.0000 |
0.0543 USDT |
0.0532 USDT |
0.0536 USDT |
0.0540 USDT |
| 2025-12-30 |
0.0543 USDT |
2,343,544.0000 |
0.0548 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-29 |
0.0557 USDT |
5,081,449.0000 |
0.0555 USDT |
0.0545 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-12-28 |
0.0559 USDT |
2,468,167.0000 |
0.0566 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-27 |
0.0557 USDT |
3,553,834.0000 |
0.0549 USDT |
0.0547 USDT |
0.0550 USDT |
0.0562 USDT |
| 2025-12-26 |
0.0559 USDT |
6,079,263.0000 |
0.0562 USDT |
0.0546 USDT |
0.0548 USDT |
0.0549 USDT |
| 2025-12-25 |
0.0572 USDT |
3,215,098.0000 |
0.0577 USDT |
0.0561 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-12-24 |
0.0581 USDT |
9,613,650.0000 |
0.0579 USDT |
0.0557 USDT |
0.0561 USDT |
0.0578 USDT |