Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0511 USDT |
9,828,802.0000 |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0514 USDT |
| 2025-08-27 |
0.0499 USDT |
12,499,678.0000 |
0.0500 USDT |
0.0490 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-08-26 |
0.0495 USDT |
7,574,024.0000 |
0.0489 USDT |
0.0486 USDT |
0.0490 USDT |
0.0502 USDT |
| 2025-08-25 |
0.0501 USDT |
10,768,345.0000 |
0.0517 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2025-08-24 |
0.0514 USDT |
17,090,739.0000 |
0.0520 USDT |
0.0505 USDT |
0.0507 USDT |
0.0517 USDT |
| 2025-08-23 |
0.0519 USDT |
9,585,640.0000 |
0.0525 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2025-08-22 |
0.0505 USDT |
17,079,935.0000 |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0525 USDT |
| 2025-08-21 |
0.0511 USDT |
16,583,096.0000 |
0.0522 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-20 |
0.0508 USDT |
23,918,201.0000 |
0.0494 USDT |
0.0487 USDT |
0.0495 USDT |
0.0518 USDT |
| 2025-08-19 |
0.0512 USDT |
19,433,365.0000 |
0.0521 USDT |
0.0493 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-08-18 |
0.0516 USDT |
39,029,165.0000 |
0.0512 USDT |
0.0493 USDT |
0.0499 USDT |
0.0524 USDT |
| 2025-08-17 |
0.0515 USDT |
8,203,307.0000 |
0.0514 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-08-16 |
0.0511 USDT |
18,784,069.0000 |
0.0514 USDT |
0.0503 USDT |
0.0508 USDT |
0.0513 USDT |
| 2025-08-15 |
0.0515 USDT |
13,615,767.0000 |
0.0510 USDT |
0.0505 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-08-14 |
0.0521 USDT |
26,440,671.0000 |
0.0546 USDT |
0.0505 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-08-13 |
0.0545 USDT |
11,271,721.0000 |
0.0549 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-08-12 |
0.0541 USDT |
16,575,634.0000 |
0.0538 USDT |
0.0532 USDT |
0.0536 USDT |
0.0549 USDT |
| 2025-08-11 |
0.0560 USDT |
14,937,372.0000 |
0.0576 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-08-10 |
0.0576 USDT |
8,502,131.0000 |
0.0582 USDT |
0.0564 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-08-09 |
0.0589 USDT |
35,858,694.0000 |
0.0585 USDT |
0.0571 USDT |
0.0575 USDT |
0.0587 USDT |
| 2025-08-08 |
0.0580 USDT |
33,242,598.0000 |
0.0560 USDT |
0.0555 USDT |
0.0563 USDT |
0.0583 USDT |
| 2025-08-07 |
0.0555 USDT |
51,095,404.0000 |
0.0528 USDT |
0.0519 USDT |
0.0521 USDT |
0.0560 USDT |
| 2025-08-06 |
0.0521 USDT |
6,907,534.0000 |
0.0530 USDT |
0.0511 USDT |
0.0514 USDT |
0.0526 USDT |
| 2025-08-05 |
0.0545 USDT |
20,344,406.0000 |
0.0563 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2025-08-04 |
0.0559 USDT |
82,133,649.0000 |
0.0500 USDT |
0.0498 USDT |
0.0505 USDT |
0.0561 USDT |
| 2025-08-03 |
0.0497 USDT |
4,679,179.0000 |
0.0493 USDT |
0.0484 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-08-02 |
0.0498 USDT |
9,138,074.0000 |
0.0501 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-08-01 |
0.0504 USDT |
10,437,358.0000 |
0.0516 USDT |
0.0489 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-07-31 |
0.0532 USDT |
10,334,751.0000 |
0.0533 USDT |
0.0512 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-07-30 |
0.0523 USDT |
10,218,856.0000 |
0.0530 USDT |
0.0511 USDT |
0.0521 USDT |
0.0529 USDT |
| 2025-07-29 |
0.0545 USDT |
27,103,531.0000 |
0.0545 USDT |
0.0519 USDT |
0.0526 USDT |
0.0528 USDT |
| 2025-07-28 |
0.0570 USDT |
8,741,934.0000 |
0.0583 USDT |
0.0542 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-07-27 |
0.0579 USDT |
5,858,137.0000 |
0.0579 USDT |
0.0573 USDT |
0.0576 USDT |
0.0583 USDT |
| 2025-07-26 |
0.0577 USDT |
10,046,593.0000 |
0.0580 USDT |
0.0570 USDT |
0.0574 USDT |
0.0581 USDT |
| 2025-07-25 |
0.0580 USDT |
32,697,909.0000 |
0.0610 USDT |
0.0553 USDT |
0.0567 USDT |
0.0580 USDT |
| 2025-07-24 |
0.0621 USDT |
61,049,442.0000 |
0.0590 USDT |
0.0580 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-07-23 |
0.0634 USDT |
66,464,740.0000 |
0.0610 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-07-22 |
0.0599 USDT |
24,728,878.0000 |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0610 USDT |
| 2025-07-21 |
0.0596 USDT |
28,174,537.0000 |
0.0592 USDT |
0.0585 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-07-20 |
0.0585 USDT |
23,884,931.0000 |
0.0581 USDT |
0.0579 USDT |
0.0582 USDT |
0.0588 USDT |
| 2025-07-19 |
0.0579 USDT |
7,141,342.0000 |
0.0584 USDT |
0.0572 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-07-18 |
0.0590 USDT |
13,142,976.0000 |
0.0593 USDT |
0.0573 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-07-17 |
0.0594 USDT |
13,384,259.0000 |
0.0597 USDT |
0.0575 USDT |
0.0583 USDT |
0.0590 USDT |
| 2025-07-16 |
0.0599 USDT |
10,120,541.0000 |
0.0605 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-07-15 |
0.0590 USDT |
29,667,800.0000 |
0.0586 USDT |
0.0566 USDT |
0.0573 USDT |
0.0603 USDT |
| 2025-07-14 |
0.0597 USDT |
28,565,153.0000 |
0.0595 USDT |
0.0574 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-07-13 |
0.0582 USDT |
20,270,077.0000 |
0.0569 USDT |
0.0561 USDT |
0.0568 USDT |
0.0591 USDT |
| 2025-07-12 |
0.0573 USDT |
25,382,917.0000 |
0.0567 USDT |
0.0555 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-07-11 |
0.0570 USDT |
25,797,355.0000 |
0.0573 USDT |
0.0561 USDT |
0.0571 USDT |
0.0572 USDT |
| 2025-07-10 |
0.0558 USDT |
17,502,598.0000 |
0.0568 USDT |
0.0546 USDT |
0.0552 USDT |
0.0567 USDT |