Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0561 USDT |
19,314,190.0000 |
0.0552 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2025-07-07 |
0.0562 USDT |
17,288,625.0000 |
0.0566 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-07-06 |
0.0562 USDT |
17,833,680.0000 |
0.0575 USDT |
0.0553 USDT |
0.0557 USDT |
0.0563 USDT |
| 2025-07-05 |
0.0581 USDT |
15,986,136.0000 |
0.0601 USDT |
0.0568 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-04 |
0.0603 USDT |
67,781,891.0000 |
0.0614 USDT |
0.0576 USDT |
0.0588 USDT |
0.0599 USDT |
| 2025-07-03 |
0.0661 USDT |
212,155,415.0000 |
0.0631 USDT |
0.0591 USDT |
0.0603 USDT |
0.0608 USDT |
| 2025-07-02 |
0.0658 USDT |
199,779,807.0000 |
0.0547 USDT |
0.0531 USDT |
0.0538 USDT |
0.0632 USDT |
| 2025-07-01 |
0.0548 USDT |
16,462,574.0000 |
0.0554 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-06-30 |
0.0562 USDT |
21,119,003.0000 |
0.0570 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-29 |
0.0558 USDT |
23,566,898.0000 |
0.0555 USDT |
0.0546 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-06-28 |
0.0550 USDT |
4,961,776.0000 |
0.0547 USDT |
0.0540 USDT |
0.0542 USDT |
0.0555 USDT |
| 2025-06-27 |
0.0549 USDT |
20,974,589.0000 |
0.0556 USDT |
0.0528 USDT |
0.0538 USDT |
0.0546 USDT |
| 2025-06-26 |
0.0579 USDT |
17,554,900.0000 |
0.0580 USDT |
0.0557 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-06-25 |
0.0568 USDT |
20,200,756.0000 |
0.0552 USDT |
0.0550 USDT |
0.0561 USDT |
0.0579 USDT |
| 2025-06-24 |
0.0549 USDT |
11,998,268.0000 |
0.0548 USDT |
0.0537 USDT |
0.0542 USDT |
0.0555 USDT |
| 2025-06-23 |
0.0531 USDT |
14,648,729.0000 |
0.0508 USDT |
0.0496 USDT |
0.0509 USDT |
0.0549 USDT |
| 2025-06-22 |
0.0500 USDT |
12,785,807.0000 |
0.0516 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-06-21 |
0.0527 USDT |
14,588,062.0000 |
0.0533 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-20 |
0.0538 USDT |
56,524,306.0000 |
0.0515 USDT |
0.0515 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-06-19 |
0.0510 USDT |
10,020,920.0000 |
0.0509 USDT |
0.0504 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-06-18 |
0.0505 USDT |
8,546,655.0000 |
0.0510 USDT |
0.0500 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-06-17 |
0.0520 USDT |
14,822,700.0000 |
0.0517 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0526 USDT |
15,309,297.0000 |
0.0517 USDT |
0.0515 USDT |
0.0521 USDT |
0.0532 USDT |
| 2025-06-15 |
0.0525 USDT |
7,816,503.0000 |
0.0524 USDT |
0.0516 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-06-14 |
0.0518 USDT |
14,956,429.0000 |
0.0530 USDT |
0.0509 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-06-13 |
0.0512 USDT |
36,489,060.0000 |
0.0503 USDT |
0.0475 USDT |
0.0489 USDT |
0.0530 USDT |
| 2025-06-12 |
0.0535 USDT |
45,833,979.0000 |
0.0523 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-06-11 |
0.0532 USDT |
8,515,663.0000 |
0.0548 USDT |
0.0517 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-06-10 |
0.0544 USDT |
14,191,894.0000 |
0.0546 USDT |
0.0528 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-06-09 |
0.0543 USDT |
30,916,385.0000 |
0.0520 USDT |
0.0508 USDT |
0.0518 USDT |
0.0547 USDT |
| 2025-06-08 |
0.0517 USDT |
10,399,086.0000 |
0.0513 USDT |
0.0508 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-06-07 |
0.0516 USDT |
19,378,266.0000 |
0.0507 USDT |
0.0503 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-06 |
0.0531 USDT |
18,350,892.0000 |
0.0540 USDT |
0.0506 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-06-05 |
0.0570 USDT |
35,931,624.0000 |
0.0649 USDT |
0.0525 USDT |
0.0536 USDT |
0.0543 USDT |
| 2025-06-04 |
0.0663 USDT |
25,655,357.0000 |
0.0633 USDT |
0.0619 USDT |
0.0643 USDT |
0.0654 USDT |
| 2025-06-03 |
0.0667 USDT |
20,068,279.0000 |
0.0655 USDT |
0.0645 USDT |
0.0647 USDT |
0.0645 USDT |
| 2025-06-02 |
0.0655 USDT |
45,698,806.0000 |
0.0637 USDT |
0.0628 USDT |
0.0643 USDT |
0.0665 USDT |
| 2025-06-01 |
0.0604 USDT |
42,387,104.0000 |
0.0581 USDT |
0.0561 USDT |
0.0567 USDT |
0.0632 USDT |
| 2025-05-31 |
0.0563 USDT |
39,541,429.0000 |
0.0567 USDT |
0.0525 USDT |
0.0536 USDT |
0.0581 USDT |
| 2025-05-30 |
0.0590 USDT |
43,422,186.0000 |
0.0617 USDT |
0.0558 USDT |
0.0570 USDT |
0.0563 USDT |
| 2025-05-29 |
0.0622 USDT |
18,327,161.0000 |
0.0633 USDT |
0.0607 USDT |
0.0618 USDT |
0.0623 USDT |
| 2025-05-28 |
0.0653 USDT |
24,116,380.0000 |
0.0661 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-05-27 |
0.0661 USDT |
16,949,763.0000 |
0.0662 USDT |
0.0654 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-05-26 |
0.0668 USDT |
16,594,721.0000 |
0.0648 USDT |
0.0648 USDT |
0.0656 USDT |
0.0667 USDT |
| 2025-05-25 |
0.0666 USDT |
27,952,688.0000 |
0.0665 USDT |
0.0639 USDT |
0.0644 USDT |
0.0648 USDT |
| 2025-05-24 |
0.0666 USDT |
26,842,309.0000 |
0.0644 USDT |
0.0635 USDT |
0.0639 USDT |
0.0662 USDT |
| 2025-05-23 |
0.0671 USDT |
25,292,683.0000 |
0.0688 USDT |
0.0646 USDT |
0.0656 USDT |
0.0647 USDT |
| 2025-05-22 |
0.0695 USDT |
72,446,802.0000 |
0.0678 USDT |
0.0671 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-05-21 |
0.0672 USDT |
118,844,387.0000 |
0.0704 USDT |
0.0600 USDT |
0.0665 USDT |
0.0674 USDT |