Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0830 USDT |
9,352,030.0000 |
0.0849 USDT |
0.0791 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-10-15 |
0.0863 USDT |
7,888,137.0000 |
0.0897 USDT |
0.0839 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-10-14 |
0.0891 USDT |
16,115,306.0000 |
0.0937 USDT |
0.0847 USDT |
0.0866 USDT |
0.0901 USDT |
| 2025-10-13 |
0.0894 USDT |
9,571,626.0000 |
0.0900 USDT |
0.0863 USDT |
0.0884 USDT |
0.0934 USDT |
| 2025-10-12 |
0.0877 USDT |
15,879,814.0000 |
0.0855 USDT |
0.0845 USDT |
0.0863 USDT |
0.0899 USDT |
| 2025-10-11 |
0.0876 USDT |
22,311,586.0000 |
0.0827 USDT |
0.0825 USDT |
0.0860 USDT |
0.0858 USDT |
| 2025-10-10 |
0.0875 USDT |
27,892,278.0000 |
0.0961 USDT |
0.0683 USDT |
0.0831 USDT |
0.0852 USDT |
| 2025-10-09 |
0.0962 USDT |
15,292,845.0000 |
0.0993 USDT |
0.0930 USDT |
0.0945 USDT |
0.0958 USDT |
| 2025-10-08 |
0.1014 USDT |
17,092,284.0000 |
0.1016 USDT |
0.0964 USDT |
0.0978 USDT |
0.1007 USDT |
| 2025-10-07 |
0.1009 USDT |
16,639,225.0000 |
0.1031 USDT |
0.0987 USDT |
0.0999 USDT |
0.1014 USDT |
| 2025-10-06 |
0.1046 USDT |
15,287,040.0000 |
0.1040 USDT |
0.1012 USDT |
0.1017 USDT |
0.1025 USDT |
| 2025-10-05 |
0.1068 USDT |
16,344,264.0000 |
0.1102 USDT |
0.1037 USDT |
0.1043 USDT |
0.1049 USDT |
| 2025-10-04 |
0.1066 USDT |
56,075,923.0000 |
0.1022 USDT |
0.0957 USDT |
0.0992 USDT |
0.1098 USDT |
| 2025-10-03 |
0.0983 USDT |
43,084,093.0000 |
0.1031 USDT |
0.0931 USDT |
0.0961 USDT |
0.1025 USDT |
| 2025-10-02 |
0.1094 USDT |
41,705,829.0000 |
0.1175 USDT |
0.0990 USDT |
0.1017 USDT |
0.1039 USDT |
| 2025-10-01 |
0.1203 USDT |
31,346,707.0000 |
0.1174 USDT |
0.1157 USDT |
0.1168 USDT |
0.1174 USDT |
| 2025-09-30 |
0.1182 USDT |
43,887,885.0000 |
0.1216 USDT |
0.1086 USDT |
0.1165 USDT |
0.1183 USDT |
| 2025-09-29 |
0.1179 USDT |
63,565,540.0000 |
0.1156 USDT |
0.1119 USDT |
0.1149 USDT |
0.1218 USDT |
| 2025-09-28 |
0.1077 USDT |
55,289,235.0000 |
0.1075 USDT |
0.1000 USDT |
0.1012 USDT |
0.1161 USDT |
| 2025-09-27 |
0.1050 USDT |
55,126,645.0000 |
0.1030 USDT |
0.0999 USDT |
0.1017 USDT |
0.1059 USDT |
| 2025-09-26 |
0.1033 USDT |
194,144,623.0000 |
0.0919 USDT |
0.0911 USDT |
0.0958 USDT |
0.0987 USDT |
| 2025-09-25 |
0.1118 USDT |
272,228,576.0000 |
0.1051 USDT |
0.0906 USDT |
0.0937 USDT |
0.0919 USDT |
| 2025-09-24 |
0.0953 USDT |
73,190,021.0000 |
0.0874 USDT |
0.0862 USDT |
0.0890 USDT |
0.1046 USDT |
| 2025-09-23 |
0.0845 USDT |
70,533,734.0000 |
0.0787 USDT |
0.0787 USDT |
0.0799 USDT |
0.0878 USDT |
| 2025-09-22 |
0.0813 USDT |
88,868,595.0000 |
0.0814 USDT |
0.0752 USDT |
0.0798 USDT |
0.0796 USDT |
| 2025-09-21 |
0.0821 USDT |
57,566,449.0000 |
0.0806 USDT |
0.0781 USDT |
0.0793 USDT |
0.0813 USDT |
| 2025-09-20 |
0.0795 USDT |
67,104,718.0000 |
0.0745 USDT |
0.0725 USDT |
0.0737 USDT |
0.0803 USDT |
| 2025-09-19 |
0.0798 USDT |
104,724,465.0000 |
0.0743 USDT |
0.0738 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-09-18 |
0.0740 USDT |
56,703,647.0000 |
0.0697 USDT |
0.0676 USDT |
0.0685 USDT |
0.0743 USDT |
| 2025-09-17 |
0.0694 USDT |
30,981,271.0000 |
0.0721 USDT |
0.0673 USDT |
0.0680 USDT |
0.0693 USDT |
| 2025-09-16 |
0.0772 USDT |
121,475,267.0000 |
0.0723 USDT |
0.0712 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-09-15 |
0.0697 USDT |
89,387,365.0000 |
0.0705 USDT |
0.0665 USDT |
0.0673 USDT |
0.0716 USDT |
| 2025-09-14 |
0.0729 USDT |
246,737,560.0000 |
0.0634 USDT |
0.0605 USDT |
0.0613 USDT |
0.0711 USDT |
| 2025-09-13 |
0.0653 USDT |
67,265,591.0000 |
0.0624 USDT |
0.0624 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-09-12 |
0.0610 USDT |
126,621,355.0000 |
0.0553 USDT |
0.0542 USDT |
0.0554 USDT |
0.0626 USDT |
| 2025-09-11 |
0.0564 USDT |
91,788,024.0000 |
0.0523 USDT |
0.0522 USDT |
0.0524 USDT |
0.0551 USDT |
| 2025-09-10 |
0.0522 USDT |
14,997,198.0000 |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0522 USDT |
| 2025-09-09 |
0.0521 USDT |
15,993,420.0000 |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0514 USDT |
| 2025-09-08 |
0.0516 USDT |
8,306,638.0000 |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
0.0518 USDT |
| 2025-09-07 |
0.0510 USDT |
4,399,329.0000 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-09-06 |
0.0508 USDT |
8,931,569.0000 |
0.0511 USDT |
0.0502 USDT |
0.0504 USDT |
0.0508 USDT |
| 2025-09-05 |
0.0523 USDT |
49,199,120.0000 |
0.0522 USDT |
0.0508 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-09-04 |
0.0507 USDT |
52,651,847.0000 |
0.0520 USDT |
0.0488 USDT |
0.0495 USDT |
0.0517 USDT |
| 2025-09-03 |
0.0518 USDT |
41,285,034.0000 |
0.0497 USDT |
0.0490 USDT |
0.0494 USDT |
0.0520 USDT |
| 2025-09-02 |
0.0495 USDT |
19,836,659.0000 |
0.0478 USDT |
0.0476 USDT |
0.0480 USDT |
0.0498 USDT |
| 2025-09-01 |
0.0501 USDT |
34,548,435.0000 |
0.0494 USDT |
0.0474 USDT |
0.0480 USDT |
0.0475 USDT |
| 2025-08-31 |
0.0500 USDT |
3,988,554.0000 |
0.0501 USDT |
0.0495 USDT |
0.0497 USDT |
0.0498 USDT |
| 2025-08-30 |
0.0498 USDT |
7,166,414.0000 |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-08-29 |
0.0502 USDT |
17,742,914.0000 |
0.0515 USDT |
0.0487 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-08-28 |
0.0511 USDT |
9,828,802.0000 |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0514 USDT |