Identifier on Binance: AWEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0581 USDT |
9,441,803.0000 |
0.0579 USDT |
0.0557 USDT |
0.0561 USDT |
0.0580 USDT |
| 2025-12-23 |
0.0580 USDT |
19,462,288.0000 |
0.0556 USDT |
0.0556 USDT |
0.0568 USDT |
0.0579 USDT |
| 2025-12-22 |
0.0557 USDT |
1,910,492.0000 |
0.0550 USDT |
0.0545 USDT |
0.0550 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0566 USDT |
5,072,422.0000 |
0.0563 USDT |
0.0544 USDT |
0.0546 USDT |
0.0547 USDT |
| 2025-12-20 |
0.0552 USDT |
5,514,604.0000 |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0562 USDT |
| 2025-12-19 |
0.0538 USDT |
1,948,063.0000 |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0549 USDT |
| 2025-12-18 |
0.0526 USDT |
5,105,771.0000 |
0.0530 USDT |
0.0512 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-12-17 |
0.0540 USDT |
5,605,593.0000 |
0.0554 USDT |
0.0522 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-12-16 |
0.0550 USDT |
8,551,792.0000 |
0.0535 USDT |
0.0532 USDT |
0.0536 USDT |
0.0553 USDT |
| 2025-12-15 |
0.0556 USDT |
5,117,835.0000 |
0.0573 USDT |
0.0529 USDT |
0.0536 USDT |
0.0541 USDT |
| 2025-12-14 |
0.0593 USDT |
7,544,680.0000 |
0.0580 USDT |
0.0574 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-12-13 |
0.0584 USDT |
1,694,460.0000 |
0.0574 USDT |
0.0574 USDT |
0.0576 USDT |
0.0580 USDT |
| 2025-12-12 |
0.0585 USDT |
6,269,299.0000 |
0.0573 USDT |
0.0563 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-12-11 |
0.0572 USDT |
3,608,975.0000 |
0.0586 USDT |
0.0561 USDT |
0.0566 USDT |
0.0573 USDT |
| 2025-12-10 |
0.0600 USDT |
10,537,867.0000 |
0.0584 USDT |
0.0577 USDT |
0.0582 USDT |
0.0588 USDT |
| 2025-12-09 |
0.0574 USDT |
4,919,572.0000 |
0.0581 USDT |
0.0563 USDT |
0.0568 USDT |
0.0583 USDT |
| 2025-12-08 |
0.0584 USDT |
11,676,927.0000 |
0.0559 USDT |
0.0555 USDT |
0.0561 USDT |
0.0576 USDT |
| 2025-12-07 |
0.0565 USDT |
5,267,271.0000 |
0.0575 USDT |
0.0552 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-12-06 |
0.0581 USDT |
7,495,733.0000 |
0.0592 USDT |
0.0569 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-12-05 |
0.0611 USDT |
7,607,052.0000 |
0.0609 USDT |
0.0581 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-12-04 |
0.0623 USDT |
15,111,839.0000 |
0.0638 USDT |
0.0596 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-12-03 |
0.0642 USDT |
30,673,629.0000 |
0.0588 USDT |
0.0580 USDT |
0.0616 USDT |
0.0635 USDT |
| 2025-12-02 |
0.0569 USDT |
10,269,653.0000 |
0.0577 USDT |
0.0552 USDT |
0.0559 USDT |
0.0589 USDT |
| 2025-12-01 |
0.0562 USDT |
43,942,711.0000 |
0.0567 USDT |
0.0527 USDT |
0.0533 USDT |
0.0574 USDT |
| 2025-11-30 |
0.0634 USDT |
50,919,660.0000 |
0.0590 USDT |
0.0568 USDT |
0.0575 USDT |
0.0569 USDT |
| 2025-11-29 |
0.0613 USDT |
20,422,872.0000 |
0.0625 USDT |
0.0579 USDT |
0.0585 USDT |
0.0603 USDT |
| 2025-11-28 |
0.0618 USDT |
62,583,682.0000 |
0.0571 USDT |
0.0552 USDT |
0.0566 USDT |
0.0622 USDT |
| 2025-11-27 |
0.0571 USDT |
56,927,980.0000 |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0571 USDT |
| 2025-11-26 |
0.0507 USDT |
11,460,014.0000 |
0.0503 USDT |
0.0492 USDT |
0.0498 USDT |
0.0507 USDT |
| 2025-11-25 |
0.0506 USDT |
18,051,026.0000 |
0.0509 USDT |
0.0482 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-11-24 |
0.0499 USDT |
29,582,165.0000 |
0.0507 USDT |
0.0480 USDT |
0.0487 USDT |
0.0504 USDT |
| 2025-11-23 |
0.0559 USDT |
117,833,787.0000 |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0505 USDT |
| 2025-11-22 |
0.0485 USDT |
24,805,479.0000 |
0.0479 USDT |
0.0456 USDT |
0.0464 USDT |
0.0493 USDT |
| 2025-11-21 |
0.0479 USDT |
59,999,459.0000 |
0.0500 USDT |
0.0454 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-11-20 |
0.0514 USDT |
15,453,676.0000 |
0.0511 USDT |
0.0490 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-11-19 |
0.0519 USDT |
9,924,996.0000 |
0.0536 USDT |
0.0493 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-11-18 |
0.0520 USDT |
13,812,616.0000 |
0.0553 USDT |
0.0505 USDT |
0.0513 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0582 USDT |
55,889,760.0000 |
0.0619 USDT |
0.0522 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-11-16 |
0.0646 USDT |
134,940,717.0000 |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0607 USDT |
| 2025-11-15 |
0.0553 USDT |
13,602,937.0000 |
0.0543 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-14 |
0.0551 USDT |
3,365,893.0000 |
0.0559 USDT |
0.0534 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-13 |
0.0585 USDT |
31,088,644.0000 |
0.0616 USDT |
0.0547 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-11-12 |
0.0643 USDT |
4,718,930.0000 |
0.0639 USDT |
0.0613 USDT |
0.0621 USDT |
0.0614 USDT |
| 2025-11-11 |
0.0659 USDT |
4,218,943.0000 |
0.0668 USDT |
0.0641 USDT |
0.0649 USDT |
0.0647 USDT |
| 2025-11-10 |
0.0677 USDT |
5,900,077.0000 |
0.0675 USDT |
0.0655 USDT |
0.0663 USDT |
0.0671 USDT |
| 2025-11-09 |
0.0671 USDT |
2,293,960.0000 |
0.0682 USDT |
0.0655 USDT |
0.0663 USDT |
0.0675 USDT |
| 2025-11-08 |
0.0681 USDT |
4,928,405.0000 |
0.0689 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2025-11-07 |
0.0654 USDT |
7,570,385.0000 |
0.0625 USDT |
0.0614 USDT |
0.0628 USDT |
0.0687 USDT |
| 2025-11-06 |
0.0639 USDT |
7,127,858.0000 |
0.0641 USDT |
0.0619 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-11-05 |
0.0631 USDT |
2,668,619.0000 |
0.0636 USDT |
0.0606 USDT |
0.0627 USDT |
0.0641 USDT |