Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
9.4306 USDC |
237,744.9500 AVAX |
9.5900 USDC |
9.1300 USDC |
9.2300 USDC |
9.2500 USDC |
| 2026-02-14 |
9.3619 USDC |
220,122.0900 AVAX |
9.1400 USDC |
9.1200 USDC |
9.1800 USDC |
9.6600 USDC |
| 2026-02-13 |
8.9967 USDC |
282,203.9200 AVAX |
8.9000 USDC |
8.7400 USDC |
8.8000 USDC |
9.1400 USDC |
| 2026-02-12 |
8.8060 USDC |
266,178.6400 AVAX |
8.6400 USDC |
8.6200 USDC |
8.7400 USDC |
8.7700 USDC |
| 2026-02-11 |
8.6699 USDC |
454,884.1700 AVAX |
8.7500 USDC |
8.4300 USDC |
8.5400 USDC |
8.7000 USDC |
| 2026-02-10 |
8.8234 USDC |
297,177.7700 AVAX |
9.0500 USDC |
8.6600 USDC |
8.7300 USDC |
8.7200 USDC |
| 2026-02-09 |
8.9936 USDC |
305,426.9700 AVAX |
9.0800 USDC |
8.7200 USDC |
8.8100 USDC |
9.0500 USDC |
| 2026-02-08 |
9.1853 USDC |
246,252.0800 AVAX |
9.2300 USDC |
9.0000 USDC |
9.1100 USDC |
9.1200 USDC |
| 2026-02-07 |
9.2181 USDC |
1,035,338.8800 AVAX |
9.2700 USDC |
8.9000 USDC |
8.9900 USDC |
9.2600 USDC |
| 2026-02-06 |
8.5451 USDC |
1,338,519.3500 AVAX |
8.3000 USDC |
7.5300 USDC |
8.3400 USDC |
9.2500 USDC |
| 2026-02-05 |
8.9062 USDC |
1,378,391.9600 AVAX |
9.7000 USDC |
8.2300 USDC |
8.5200 USDC |
8.4000 USDC |
| 2026-02-04 |
9.8320 USDC |
600,709.8300 AVAX |
9.9100 USDC |
9.5300 USDC |
9.6600 USDC |
9.6300 USDC |
| 2026-02-03 |
10.0050 USDC |
980,744.6800 AVAX |
10.1400 USDC |
9.5300 USDC |
9.7900 USDC |
9.9200 USDC |
| 2026-02-02 |
9.9607 USDC |
772,729.9100 AVAX |
9.9100 USDC |
9.5300 USDC |
9.8300 USDC |
10.1500 USDC |
| 2026-02-01 |
10.0372 USDC |
510,669.4500 AVAX |
10.1100 USDC |
9.7300 USDC |
9.8900 USDC |
9.9300 USDC |
| 2026-01-31 |
10.0231 USDC |
1,150,003.1800 AVAX |
10.8700 USDC |
9.1400 USDC |
9.8400 USDC |
9.9300 USDC |
| 2026-01-30 |
10.9005 USDC |
948,180.1700 AVAX |
11.0300 USDC |
10.6200 USDC |
10.9100 USDC |
10.8900 USDC |
| 2026-01-29 |
11.2621 USDC |
882,318.5900 AVAX |
12.0600 USDC |
10.7900 USDC |
11.0100 USDC |
11.0000 USDC |
| 2026-01-28 |
12.0800 USDC |
521,567.7100 AVAX |
12.1200 USDC |
11.9200 USDC |
12.0400 USDC |
12.1100 USDC |
| 2026-01-27 |
11.8132 USDC |
392,436.8700 AVAX |
11.7100 USDC |
11.5700 USDC |
11.6900 USDC |
12.0500 USDC |
| 2026-01-26 |
11.6874 USDC |
433,472.0000 AVAX |
11.4800 USDC |
11.4500 USDC |
11.5600 USDC |
11.7200 USDC |
| 2026-01-25 |
11.6901 USDC |
517,145.4200 AVAX |
12.0300 USDC |
11.2300 USDC |
11.3700 USDC |
11.3700 USDC |
| 2026-01-24 |
12.0799 USDC |
190,756.4700 AVAX |
12.1200 USDC |
11.9600 USDC |
12.0300 USDC |
12.0800 USDC |
| 2026-01-23 |
12.2074 USDC |
425,126.6600 AVAX |
12.1800 USDC |
11.9800 USDC |
12.1300 USDC |
12.1300 USDC |
| 2026-01-22 |
12.2949 USDC |
401,479.4700 AVAX |
12.4100 USDC |
12.0300 USDC |
12.1600 USDC |
12.1300 USDC |
| 2026-01-21 |
12.2479 USDC |
687,787.6100 AVAX |
12.0800 USDC |
11.8700 USDC |
12.0300 USDC |
12.4000 USDC |
| 2026-01-20 |
12.4059 USDC |
574,213.1500 AVAX |
12.7300 USDC |
11.9700 USDC |
12.1500 USDC |
12.0900 USDC |
| 2026-01-19 |
12.6435 USDC |
683,377.6300 AVAX |
12.9800 USDC |
12.0900 USDC |
12.6300 USDC |
12.7600 USDC |
| 2026-01-18 |
13.6530 USDC |
258,269.8800 AVAX |
13.7500 USDC |
13.4800 USDC |
13.5700 USDC |
13.7400 USDC |
| 2026-01-17 |
13.7396 USDC |
328,013.7300 AVAX |
13.5800 USDC |
13.5300 USDC |
13.5800 USDC |
13.7200 USDC |
| 2026-01-16 |
13.5887 USDC |
500,760.9700 AVAX |
13.8300 USDC |
13.2000 USDC |
13.4200 USDC |
13.5900 USDC |
| 2026-01-15 |
14.1546 USDC |
652,995.0400 AVAX |
14.6100 USDC |
13.6200 USDC |
13.7600 USDC |
13.8100 USDC |
| 2026-01-14 |
14.6683 USDC |
739,445.1900 AVAX |
14.7400 USDC |
14.4100 USDC |
14.5600 USDC |
14.6600 USDC |
| 2026-01-13 |
14.2018 USDC |
845,746.4900 AVAX |
13.5000 USDC |
13.4600 USDC |
13.5400 USDC |
14.7600 USDC |
| 2026-01-12 |
13.7670 USDC |
520,170.5900 AVAX |
13.6900 USDC |
13.3800 USDC |
13.6200 USDC |
13.6000 USDC |
| 2026-01-11 |
13.8021 USDC |
299,722.0300 AVAX |
13.7300 USDC |
13.6200 USDC |
13.7200 USDC |
13.7400 USDC |
| 2026-01-10 |
13.7770 USDC |
208,367.0700 AVAX |
13.7700 USDC |
13.6300 USDC |
13.6800 USDC |
13.7100 USDC |
| 2026-01-09 |
13.8775 USDC |
453,425.0500 AVAX |
13.8700 USDC |
13.6000 USDC |
13.7700 USDC |
13.8100 USDC |
| 2026-01-08 |
13.8975 USDC |
482,487.3400 AVAX |
14.1100 USDC |
13.5800 USDC |
13.7600 USDC |
13.8500 USDC |
| 2026-01-07 |
14.2478 USDC |
500,536.4300 AVAX |
14.5900 USDC |
13.8700 USDC |
14.0500 USDC |
14.0300 USDC |
| 2026-01-06 |
14.5079 USDC |
767,067.5900 AVAX |
14.4600 USDC |
14.2400 USDC |
14.3300 USDC |
14.5600 USDC |
| 2026-01-05 |
14.2374 USDC |
669,834.5000 AVAX |
14.2300 USDC |
13.9100 USDC |
14.1900 USDC |
14.4600 USDC |
| 2026-01-04 |
14.1318 USDC |
561,026.2300 AVAX |
13.9800 USDC |
13.9000 USDC |
13.9900 USDC |
14.2400 USDC |
| 2026-01-03 |
13.9916 USDC |
620,666.5600 AVAX |
13.8100 USDC |
13.6600 USDC |
13.8700 USDC |
13.9500 USDC |
| 2026-01-02 |
13.4811 USDC |
631,011.6600 AVAX |
13.5600 USDC |
13.0900 USDC |
13.3300 USDC |
13.6200 USDC |
| 2026-01-01 |
12.9803 USDC |
783,225.1000 AVAX |
12.3000 USDC |
12.2200 USDC |
12.2700 USDC |
13.5800 USDC |
| 2025-12-31 |
12.4529 USDC |
474,970.0200 AVAX |
12.5700 USDC |
12.2000 USDC |
12.3600 USDC |
12.3300 USDC |
| 2025-12-30 |
12.4837 USDC |
422,876.0300 AVAX |
12.3600 USDC |
12.3200 USDC |
12.3800 USDC |
12.5500 USDC |
| 2025-12-29 |
12.7731 USDC |
713,169.5900 AVAX |
12.6400 USDC |
12.3500 USDC |
12.4300 USDC |
12.3900 USDC |
| 2025-12-28 |
12.7139 USDC |
376,155.9100 AVAX |
12.6900 USDC |
12.5300 USDC |
12.5700 USDC |
12.5700 USDC |