Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.7014 USDC |
702,105.1100 AVAX |
24.1800 USDC |
23.8600 USDC |
24.0200 USDC |
24.5100 USDC |
| 2025-08-26 |
23.6099 USDC |
420,044.7500 AVAX |
23.3600 USDC |
23.1000 USDC |
23.3600 USDC |
24.2000 USDC |
| 2025-08-25 |
24.2304 USDC |
646,271.5200 AVAX |
25.8400 USDC |
23.0500 USDC |
23.2600 USDC |
23.2500 USDC |
| 2025-08-24 |
25.7142 USDC |
688,742.0700 AVAX |
26.2500 USDC |
24.9200 USDC |
25.1200 USDC |
25.8300 USDC |
| 2025-08-23 |
25.8850 USDC |
891,359.7100 AVAX |
25.2500 USDC |
24.4700 USDC |
24.9700 USDC |
26.1200 USDC |
| 2025-08-22 |
23.8852 USDC |
841,492.9300 AVAX |
22.7700 USDC |
22.2000 USDC |
22.6100 USDC |
25.0700 USDC |
| 2025-08-21 |
23.0289 USDC |
493,320.1900 AVAX |
23.4500 USDC |
22.7200 USDC |
22.9600 USDC |
22.9400 USDC |
| 2025-08-20 |
22.9293 USDC |
469,034.1200 AVAX |
22.3600 USDC |
22.2400 USDC |
22.5500 USDC |
23.4700 USDC |
| 2025-08-19 |
23.0639 USDC |
685,401.2900 AVAX |
23.7000 USDC |
22.3500 USDC |
22.6800 USDC |
22.6600 USDC |
| 2025-08-18 |
23.9194 USDC |
740,649.4500 AVAX |
25.0900 USDC |
23.3400 USDC |
23.6600 USDC |
24.0800 USDC |
| 2025-08-17 |
24.9910 USDC |
473,777.5400 AVAX |
24.3300 USDC |
24.0500 USDC |
24.1600 USDC |
25.1100 USDC |
| 2025-08-16 |
23.9494 USDC |
350,258.9600 AVAX |
23.7800 USDC |
23.5900 USDC |
23.7500 USDC |
24.2600 USDC |
| 2025-08-15 |
24.3978 USDC |
883,533.5000 AVAX |
23.6900 USDC |
23.4800 USDC |
23.7900 USDC |
23.7200 USDC |
| 2025-08-14 |
24.3945 USDC |
928,670.9400 AVAX |
25.4900 USDC |
23.2100 USDC |
23.5800 USDC |
23.5800 USDC |
| 2025-08-13 |
25.0987 USDC |
633,696.2100 AVAX |
24.6700 USDC |
24.3800 USDC |
24.6700 USDC |
25.5500 USDC |
| 2025-08-12 |
23.8124 USDC |
532,000.9300 AVAX |
22.7900 USDC |
22.7500 USDC |
23.0100 USDC |
24.6900 USDC |
| 2025-08-11 |
23.7521 USDC |
667,112.9100 AVAX |
23.8300 USDC |
22.6500 USDC |
22.9000 USDC |
22.8800 USDC |
| 2025-08-10 |
23.8675 USDC |
380,307.9300 AVAX |
24.2500 USDC |
23.2700 USDC |
23.6800 USDC |
23.6700 USDC |
| 2025-08-09 |
24.4244 USDC |
426,571.2700 AVAX |
23.8100 USDC |
23.7400 USDC |
23.8400 USDC |
24.3900 USDC |
| 2025-08-08 |
23.3969 USDC |
500,981.9600 AVAX |
23.3700 USDC |
23.0200 USDC |
23.2300 USDC |
23.8200 USDC |
| 2025-08-07 |
22.5652 USDC |
516,322.0000 AVAX |
22.2400 USDC |
21.9600 USDC |
22.0800 USDC |
23.3000 USDC |
| 2025-08-06 |
22.0504 USDC |
345,079.8400 AVAX |
21.9100 USDC |
21.5800 USDC |
21.7500 USDC |
22.2500 USDC |
| 2025-08-05 |
22.2813 USDC |
462,484.7800 AVAX |
23.1200 USDC |
21.4400 USDC |
21.7600 USDC |
21.8100 USDC |
| 2025-08-04 |
22.3157 USDC |
484,802.3100 AVAX |
21.3800 USDC |
21.3400 USDC |
21.8300 USDC |
23.0600 USDC |
| 2025-08-03 |
21.2587 USDC |
273,237.2700 AVAX |
20.8600 USDC |
20.5800 USDC |
21.0300 USDC |
21.3800 USDC |
| 2025-08-02 |
21.2432 USDC |
308,161.3000 AVAX |
21.5000 USDC |
20.6500 USDC |
20.9700 USDC |
21.0000 USDC |
| 2025-08-01 |
21.9204 USDC |
525,678.4800 AVAX |
22.4700 USDC |
21.0200 USDC |
21.5200 USDC |
21.4800 USDC |
| 2025-07-31 |
23.3131 USDC |
461,590.6800 AVAX |
23.3100 USDC |
22.4300 USDC |
22.6600 USDC |
22.4600 USDC |
| 2025-07-30 |
23.4235 USDC |
477,198.1200 AVAX |
24.3700 USDC |
22.3700 USDC |
23.2100 USDC |
23.2400 USDC |
| 2025-07-29 |
24.6235 USDC |
808,322.4500 AVAX |
25.2100 USDC |
23.8800 USDC |
24.2900 USDC |
24.3400 USDC |
| 2025-07-28 |
26.4040 USDC |
1,097,825.9600 AVAX |
26.0700 USDC |
25.0000 USDC |
25.2300 USDC |
25.0700 USDC |
| 2025-07-27 |
25.2961 USDC |
395,490.3800 AVAX |
24.9400 USDC |
24.7400 USDC |
24.9100 USDC |
26.2200 USDC |
| 2025-07-26 |
24.7641 USDC |
378,082.2700 AVAX |
24.0100 USDC |
23.8500 USDC |
23.9900 USDC |
25.0300 USDC |
| 2025-07-25 |
23.3803 USDC |
528,122.5300 AVAX |
23.6900 USDC |
22.8600 USDC |
23.2700 USDC |
23.9900 USDC |
| 2025-07-24 |
23.7237 USDC |
513,755.6200 AVAX |
23.9600 USDC |
22.5500 USDC |
23.2900 USDC |
23.8400 USDC |
| 2025-07-23 |
24.4370 USDC |
649,432.7300 AVAX |
25.9000 USDC |
21.6900 USDC |
23.8200 USDC |
24.0200 USDC |
| 2025-07-22 |
25.3311 USDC |
807,988.5700 AVAX |
25.4500 USDC |
24.7000 USDC |
25.1300 USDC |
25.4500 USDC |
| 2025-07-21 |
25.7305 USDC |
561,442.4700 AVAX |
25.0600 USDC |
24.6600 USDC |
25.1400 USDC |
25.5500 USDC |
| 2025-07-20 |
25.0461 USDC |
517,866.9400 AVAX |
24.5200 USDC |
24.3200 USDC |
24.5800 USDC |
24.7400 USDC |
| 2025-07-19 |
24.0882 USDC |
489,168.0100 AVAX |
23.5400 USDC |
23.0300 USDC |
23.4700 USDC |
24.5400 USDC |
| 2025-07-18 |
24.2245 USDC |
695,018.5900 AVAX |
23.9300 USDC |
23.0900 USDC |
23.6600 USDC |
23.6700 USDC |
| 2025-07-17 |
22.7688 USDC |
501,340.5300 AVAX |
22.6700 USDC |
22.0300 USDC |
22.3100 USDC |
23.4500 USDC |
| 2025-07-16 |
22.3258 USDC |
358,150.4400 AVAX |
22.5100 USDC |
21.6200 USDC |
21.8800 USDC |
22.5800 USDC |
| 2025-07-15 |
21.1933 USDC |
409,815.9300 AVAX |
21.2700 USDC |
20.3600 USDC |
20.8000 USDC |
22.2300 USDC |
| 2025-07-14 |
21.6732 USDC |
353,555.7600 AVAX |
21.2100 USDC |
21.0300 USDC |
21.3000 USDC |
21.3000 USDC |
| 2025-07-13 |
21.3042 USDC |
304,819.7500 AVAX |
20.6900 USDC |
20.6700 USDC |
20.9600 USDC |
21.1700 USDC |
| 2025-07-12 |
20.7136 USDC |
238,087.0700 AVAX |
20.6900 USDC |
20.1800 USDC |
20.6000 USDC |
20.6700 USDC |
| 2025-07-11 |
21.0526 USDC |
455,760.2400 AVAX |
20.7100 USDC |
20.4400 USDC |
20.7700 USDC |
21.0600 USDC |
| 2025-07-10 |
19.8150 USDC |
318,898.0200 AVAX |
19.5000 USDC |
19.3500 USDC |
19.4800 USDC |
20.6700 USDC |
| 2025-07-09 |
18.8202 USDC |
301,850.7100 AVAX |
18.3700 USDC |
18.1000 USDC |
18.2000 USDC |
19.5100 USDC |