Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
37.1960 USDC |
62,116.7300 AVAX |
35.4300 USDC |
35.4300 USDC |
35.7000 USDC |
38.0000 USDC |
| 2024-02-08 |
35.5321 USDC |
30,436.4900 AVAX |
35.2900 USDC |
35.0900 USDC |
35.2700 USDC |
35.4400 USDC |
| 2024-02-07 |
34.6624 USDC |
44,119.2000 AVAX |
34.1200 USDC |
33.6200 USDC |
33.9600 USDC |
35.2800 USDC |
| 2024-02-06 |
34.1615 USDC |
37,152.4600 AVAX |
34.5000 USDC |
33.6800 USDC |
34.0000 USDC |
34.2100 USDC |
| 2024-02-05 |
34.9338 USDC |
42,239.5800 AVAX |
34.8400 USDC |
34.1000 USDC |
34.3800 USDC |
34.5400 USDC |
| 2024-02-04 |
35.6906 USDC |
33,978.7600 AVAX |
35.9400 USDC |
34.6700 USDC |
35.0800 USDC |
34.9300 USDC |
| 2024-02-03 |
36.1890 USDC |
45,967.6800 AVAX |
36.8100 USDC |
35.4000 USDC |
35.7100 USDC |
35.9900 USDC |
| 2024-02-02 |
35.6197 USDC |
82,032.7800 AVAX |
33.8800 USDC |
33.7600 USDC |
34.2600 USDC |
36.6800 USDC |
| 2024-02-01 |
33.2077 USDC |
62,540.9900 AVAX |
33.1400 USDC |
32.1500 USDC |
32.9600 USDC |
33.7500 USDC |
| 2024-01-31 |
34.7232 USDC |
69,776.8400 AVAX |
35.2400 USDC |
33.3800 USDC |
33.6500 USDC |
33.4800 USDC |
| 2024-01-30 |
36.1430 USDC |
67,208.4800 AVAX |
36.0800 USDC |
35.5100 USDC |
35.6500 USDC |
35.6400 USDC |
| 2024-01-29 |
35.4186 USDC |
83,576.0300 AVAX |
34.8300 USDC |
34.3800 USDC |
34.7400 USDC |
36.0500 USDC |
| 2024-01-28 |
35.4099 USDC |
113,519.2700 AVAX |
33.3000 USDC |
33.2700 USDC |
33.7800 USDC |
34.5400 USDC |
| 2024-01-27 |
32.5120 USDC |
36,469.1900 AVAX |
32.2800 USDC |
31.8500 USDC |
32.1100 USDC |
33.1400 USDC |
| 2024-01-26 |
31.5849 USDC |
56,340.8300 AVAX |
30.4900 USDC |
30.1200 USDC |
30.5000 USDC |
32.2400 USDC |
| 2024-01-25 |
30.3070 USDC |
48,257.5100 AVAX |
31.1600 USDC |
29.6200 USDC |
29.9100 USDC |
30.4300 USDC |
| 2024-01-24 |
30.8096 USDC |
101,991.3200 AVAX |
30.6500 USDC |
29.4300 USDC |
29.7700 USDC |
30.4200 USDC |
| 2024-01-23 |
28.8221 USDC |
79,685.4100 AVAX |
29.4600 USDC |
27.2100 USDC |
27.9200 USDC |
29.9500 USDC |
| 2024-01-22 |
30.8608 USDC |
75,624.6100 AVAX |
32.4700 USDC |
29.3100 USDC |
29.9800 USDC |
29.4700 USDC |
| 2024-01-21 |
33.0358 USDC |
35,718.5600 AVAX |
32.8400 USDC |
32.4500 USDC |
32.6900 USDC |
32.5600 USDC |
| 2024-01-20 |
32.5818 USDC |
38,138.5200 AVAX |
32.6800 USDC |
32.0200 USDC |
32.2500 USDC |
32.7700 USDC |
| 2024-01-19 |
32.7239 USDC |
54,523.9100 AVAX |
33.5600 USDC |
31.1600 USDC |
32.1200 USDC |
32.6000 USDC |
| 2024-01-18 |
34.4921 USDC |
51,130.4800 AVAX |
36.0600 USDC |
32.6800 USDC |
33.4800 USDC |
33.5400 USDC |
| 2024-01-17 |
35.9789 USDC |
38,425.1500 AVAX |
35.5900 USDC |
35.2300 USDC |
35.5600 USDC |
35.8200 USDC |
| 2024-01-16 |
35.7130 USDC |
13,869.7300 AVAX |
35.7300 USDC |
34.8100 USDC |
35.4800 USDC |
35.5600 USDC |
| 2024-01-15 |
35.9683 USDC |
1,267.3200 AVAX |
35.3500 USDC |
35.1600 USDC |
35.5300 USDC |
35.5000 USDC |
| 2024-01-14 |
36.5971 USDC |
2,683.0200 AVAX |
36.5100 USDC |
35.5300 USDC |
35.9200 USDC |
35.5300 USDC |
| 2024-01-13 |
35.8535 USDC |
1,422.7400 AVAX |
35.8100 USDC |
34.8100 USDC |
35.4500 USDC |
36.3200 USDC |
| 2024-01-12 |
37.2093 USDC |
6,915.9600 AVAX |
39.3700 USDC |
34.4900 USDC |
36.1100 USDC |
35.8600 USDC |
| 2024-01-11 |
39.3687 USDC |
9,213.3000 AVAX |
38.5800 USDC |
37.5500 USDC |
38.4100 USDC |
39.4600 USDC |
| 2024-01-10 |
35.9841 USDC |
4,465.1100 AVAX |
34.8100 USDC |
33.5100 USDC |
33.8500 USDC |
39.2400 USDC |
| 2024-01-09 |
35.3838 USDC |
7,110.5000 AVAX |
36.2900 USDC |
33.7400 USDC |
34.5300 USDC |
34.5300 USDC |
| 2024-01-08 |
33.9622 USDC |
2,969.3800 AVAX |
33.9100 USDC |
31.2000 USDC |
32.2500 USDC |
35.9200 USDC |
| 2024-01-07 |
35.1054 USDC |
272.5000 AVAX |
35.3500 USDC |
33.5000 USDC |
33.7600 USDC |
33.7600 USDC |
| 2024-01-06 |
34.6733 USDC |
375.7900 AVAX |
36.3300 USDC |
33.2900 USDC |
33.8300 USDC |
33.7200 USDC |
| 2024-01-05 |
36.5940 USDC |
855.5600 AVAX |
38.6500 USDC |
35.1700 USDC |
35.6100 USDC |
36.3300 USDC |
| 2024-01-04 |
37.5708 USDC |
1,160.6200 AVAX |
36.9800 USDC |
36.3000 USDC |
36.4300 USDC |
38.7400 USDC |
| 2024-01-03 |
37.6015 USDC |
3,055.9700 AVAX |
40.5100 USDC |
30.0400 USDC |
36.9100 USDC |
37.4100 USDC |
| 2024-01-02 |
42.1400 USDC |
1,729.6500 AVAX |
42.3800 USDC |
35.1600 USDC |
40.7700 USDC |
40.5100 USDC |
| 2024-01-01 |
40.0015 USDC |
446.4300 AVAX |
38.7200 USDC |
37.1300 USDC |
37.6300 USDC |
41.8000 USDC |
| 2023-12-31 |
40.3156 USDC |
666.1100 AVAX |
39.3200 USDC |
32.2200 USDC |
38.9900 USDC |
38.9900 USDC |
| 2023-12-30 |
39.6925 USDC |
439.6400 AVAX |
39.9000 USDC |
36.0100 USDC |
38.3100 USDC |
39.1200 USDC |
| 2023-12-29 |
41.1486 USDC |
173.7600 AVAX |
39.6200 USDC |
32.0500 USDC |
39.0000 USDC |
39.9000 USDC |
| 2023-12-28 |
40.4748 USDC |
280.0100 AVAX |
41.8700 USDC |
39.3000 USDC |
39.5000 USDC |
40.2700 USDC |