Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
25.6492 USDC |
150,469.5400 AVAX |
26.5000 USDC |
25.1000 USDC |
25.4700 USDC |
25.4200 USDC |
| 2025-02-12 |
25.3266 USDC |
236,152.5000 AVAX |
25.3900 USDC |
24.3000 USDC |
25.0300 USDC |
26.9400 USDC |
| 2025-02-11 |
26.0153 USDC |
212,102.6900 AVAX |
25.6900 USDC |
24.4300 USDC |
25.3100 USDC |
25.4000 USDC |
| 2025-02-10 |
25.2381 USDC |
232,835.3400 AVAX |
24.9200 USDC |
23.8800 USDC |
24.3000 USDC |
25.4700 USDC |
| 2025-02-09 |
24.8933 USDC |
192,822.6100 AVAX |
24.6000 USDC |
23.6600 USDC |
24.6600 USDC |
24.6300 USDC |
| 2025-02-08 |
24.3395 USDC |
111,976.5200 AVAX |
24.4600 USDC |
23.9200 USDC |
24.1500 USDC |
24.5000 USDC |
| 2025-02-07 |
25.0941 USDC |
274,400.4300 AVAX |
24.5200 USDC |
23.7300 USDC |
23.9800 USDC |
23.7400 USDC |
| 2025-02-06 |
25.3935 USDC |
335,077.0000 AVAX |
25.8500 USDC |
24.4600 USDC |
24.8000 USDC |
24.6600 USDC |
| 2025-02-05 |
26.4903 USDC |
261,430.7700 AVAX |
26.4900 USDC |
25.6500 USDC |
26.1000 USDC |
26.0300 USDC |
| 2025-02-04 |
26.6694 USDC |
557,402.1500 AVAX |
28.4200 USDC |
25.5800 USDC |
25.9800 USDC |
26.4200 USDC |
| 2025-02-03 |
25.4142 USDC |
1,128,739.1000 AVAX |
27.6400 USDC |
21.1600 USDC |
24.0600 USDC |
28.4300 USDC |
| 2025-02-02 |
29.5659 USDC |
423,463.6800 AVAX |
32.1000 USDC |
27.5000 USDC |
28.3300 USDC |
27.8800 USDC |
| 2025-02-01 |
33.2528 USDC |
118,095.6200 AVAX |
34.4100 USDC |
31.8600 USDC |
32.3800 USDC |
32.3500 USDC |
| 2025-01-31 |
34.9460 USDC |
126,880.9700 AVAX |
34.3200 USDC |
33.8100 USDC |
34.0200 USDC |
34.2900 USDC |
| 2025-01-30 |
33.9721 USDC |
96,239.4700 AVAX |
32.7900 USDC |
32.4400 USDC |
32.9300 USDC |
34.3800 USDC |
| 2025-01-29 |
32.8343 USDC |
165,747.1700 AVAX |
32.0700 USDC |
31.8900 USDC |
32.3700 USDC |
33.2000 USDC |
| 2025-01-28 |
33.6102 USDC |
104,154.2400 AVAX |
34.1900 USDC |
32.2600 USDC |
32.7600 USDC |
32.3200 USDC |
| 2025-01-27 |
34.0599 USDC |
257,874.1700 AVAX |
35.7000 USDC |
32.8400 USDC |
33.4200 USDC |
34.1500 USDC |
| 2025-01-26 |
37.5400 USDC |
82,598.3300 AVAX |
36.6100 USDC |
36.5200 USDC |
37.0100 USDC |
37.1000 USDC |
| 2025-01-25 |
36.1140 USDC |
96,724.0300 AVAX |
35.3400 USDC |
34.9100 USDC |
35.2700 USDC |
36.9200 USDC |
| 2025-01-24 |
35.9326 USDC |
106,973.3300 AVAX |
35.5700 USDC |
34.5600 USDC |
34.9200 USDC |
35.2200 USDC |
| 2025-01-23 |
35.6033 USDC |
139,079.7200 AVAX |
36.8000 USDC |
34.6500 USDC |
35.2300 USDC |
35.7700 USDC |
| 2025-01-22 |
37.0202 USDC |
126,332.3300 AVAX |
36.9400 USDC |
36.5000 USDC |
36.9000 USDC |
36.7600 USDC |
| 2025-01-21 |
35.9308 USDC |
168,179.3700 AVAX |
35.9600 USDC |
34.4700 USDC |
35.1300 USDC |
37.1400 USDC |
| 2025-01-20 |
36.7848 USDC |
392,652.2900 AVAX |
35.6200 USDC |
34.4500 USDC |
35.1100 USDC |
36.1700 USDC |
| 2025-01-19 |
37.7918 USDC |
339,361.9800 AVAX |
39.2000 USDC |
35.2700 USDC |
36.4800 USDC |
35.9600 USDC |
| 2025-01-18 |
39.4595 USDC |
219,063.2700 AVAX |
41.3900 USDC |
38.2800 USDC |
38.9700 USDC |
39.3400 USDC |
| 2025-01-17 |
41.0734 USDC |
172,364.2300 AVAX |
40.0900 USDC |
40.0700 USDC |
40.3400 USDC |
41.4200 USDC |
| 2025-01-16 |
39.4040 USDC |
166,082.4800 AVAX |
39.8500 USDC |
38.3400 USDC |
38.7400 USDC |
39.8000 USDC |
| 2025-01-15 |
38.4220 USDC |
154,869.5600 AVAX |
36.6000 USDC |
36.1900 USDC |
36.7300 USDC |
39.3700 USDC |
| 2025-01-14 |
35.9063 USDC |
93,851.7400 AVAX |
35.3000 USDC |
35.0000 USDC |
35.3800 USDC |
36.6200 USDC |
| 2025-01-13 |
34.4538 USDC |
187,145.0100 AVAX |
36.5300 USDC |
32.6200 USDC |
33.8400 USDC |
34.6100 USDC |
| 2025-01-12 |
36.8508 USDC |
46,622.2000 AVAX |
37.1300 USDC |
36.1000 USDC |
36.4900 USDC |
36.4400 USDC |
| 2025-01-11 |
36.7649 USDC |
47,649.9400 AVAX |
36.6700 USDC |
36.0200 USDC |
36.2800 USDC |
37.2200 USDC |
| 2025-01-10 |
36.9853 USDC |
119,482.2000 AVAX |
36.2400 USDC |
35.9400 USDC |
36.5100 USDC |
36.8000 USDC |
| 2025-01-09 |
36.5695 USDC |
101,514.6200 AVAX |
37.4100 USDC |
35.5000 USDC |
36.1900 USDC |
35.9900 USDC |
| 2025-01-08 |
37.9564 USDC |
231,104.1200 AVAX |
39.2000 USDC |
36.1700 USDC |
37.2000 USDC |
37.5000 USDC |
| 2025-01-07 |
41.5691 USDC |
170,101.4700 AVAX |
44.0700 USDC |
39.3900 USDC |
39.5500 USDC |
39.4200 USDC |
| 2025-01-06 |
43.9850 USDC |
132,936.2200 AVAX |
43.1100 USDC |
42.0200 USDC |
43.0800 USDC |
44.0100 USDC |
| 2025-01-05 |
42.1141 USDC |
68,292.1500 AVAX |
42.7000 USDC |
41.2200 USDC |
41.7300 USDC |
43.0400 USDC |
| 2025-01-04 |
41.7973 USDC |
86,361.5400 AVAX |
41.9300 USDC |
40.8900 USDC |
41.3600 USDC |
42.7800 USDC |
| 2025-01-03 |
41.1065 USDC |
131,052.2200 AVAX |
39.2600 USDC |
38.8800 USDC |
39.3600 USDC |
41.9700 USDC |
| 2025-01-02 |
39.3940 USDC |
170,796.0000 AVAX |
37.7000 USDC |
37.7000 USDC |
38.5200 USDC |
39.1600 USDC |
| 2025-01-01 |
36.4079 USDC |
85,277.6100 AVAX |
35.6200 USDC |
34.9000 USDC |
35.3000 USDC |
37.7100 USDC |
| 2024-12-31 |
36.0886 USDC |
68,023.8800 AVAX |
35.9000 USDC |
34.8900 USDC |
35.2100 USDC |
35.5700 USDC |
| 2024-12-30 |
36.1259 USDC |
97,410.1600 AVAX |
35.7400 USDC |
34.8100 USDC |
35.3600 USDC |
35.9500 USDC |
| 2024-12-29 |
36.5211 USDC |
55,808.0200 AVAX |
37.7000 USDC |
35.4300 USDC |
35.6800 USDC |
35.5000 USDC |
| 2024-12-28 |
37.1683 USDC |
47,317.7100 AVAX |
36.5200 USDC |
36.2400 USDC |
36.6500 USDC |
37.6600 USDC |
| 2024-12-27 |
37.4703 USDC |
71,566.2100 AVAX |
37.2800 USDC |
36.2600 USDC |
36.7200 USDC |
36.5200 USDC |
| 2024-12-26 |
38.2217 USDC |
79,273.0000 AVAX |
40.2400 USDC |
36.9400 USDC |
37.4200 USDC |
37.2200 USDC |