Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
9.3534 USDC |
362,905.4500 AVAX |
9.0700 USDC |
8.8100 USDC |
9.1200 USDC |
8.9200 USDC |
| 2026-04-05 |
8.8733 USDC |
108,512.1300 AVAX |
8.9900 USDC |
8.7500 USDC |
8.8100 USDC |
9.0500 USDC |
| 2026-04-04 |
8.9491 USDC |
107,588.9300 AVAX |
8.9100 USDC |
8.8400 USDC |
8.8800 USDC |
8.9800 USDC |
| 2026-04-03 |
8.9602 USDC |
155,445.7600 AVAX |
8.7600 USDC |
8.7300 USDC |
8.7800 USDC |
8.9100 USDC |
| 2026-04-02 |
8.7701 USDC |
203,028.9100 AVAX |
9.1300 USDC |
8.6200 USDC |
8.6800 USDC |
8.7600 USDC |
| 2026-04-01 |
9.2144 USDC |
257,850.2900 AVAX |
8.9100 USDC |
8.8600 USDC |
8.9100 USDC |
9.1300 USDC |
| 2026-03-31 |
8.8536 USDC |
192,498.5000 AVAX |
8.8100 USDC |
8.6900 USDC |
8.7500 USDC |
8.9100 USDC |
| 2026-03-30 |
8.8563 USDC |
224,539.6100 AVAX |
8.6000 USDC |
8.5600 USDC |
8.7300 USDC |
8.8000 USDC |
| 2026-03-29 |
8.6362 USDC |
177,478.8000 AVAX |
8.7600 USDC |
8.3800 USDC |
8.6200 USDC |
8.6000 USDC |
| 2026-03-28 |
8.8415 USDC |
143,247.5200 AVAX |
8.7900 USDC |
8.7000 USDC |
8.7400 USDC |
8.7500 USDC |
| 2026-03-27 |
8.8407 USDC |
361,417.2600 AVAX |
9.1000 USDC |
8.6500 USDC |
8.7300 USDC |
8.7900 USDC |
| 2026-03-26 |
9.2430 USDC |
277,581.9800 AVAX |
9.6800 USDC |
8.9900 USDC |
9.0300 USDC |
9.1100 USDC |
| 2026-03-25 |
9.6801 USDC |
191,957.8400 AVAX |
9.6200 USDC |
9.5600 USDC |
9.6100 USDC |
9.6600 USDC |
| 2026-03-24 |
9.5185 USDC |
160,295.4500 AVAX |
9.5700 USDC |
9.3500 USDC |
9.4100 USDC |
9.6000 USDC |
| 2026-03-23 |
9.3619 USDC |
480,351.4900 AVAX |
9.0300 USDC |
8.9200 USDC |
9.0100 USDC |
9.5500 USDC |
| 2026-03-22 |
9.1122 USDC |
230,838.0500 AVAX |
9.2100 USDC |
8.8800 USDC |
8.9900 USDC |
9.0400 USDC |
| 2026-03-21 |
9.4428 USDC |
188,968.1100 AVAX |
9.5700 USDC |
9.1600 USDC |
9.5000 USDC |
9.2000 USDC |
| 2026-03-20 |
9.5214 USDC |
258,318.1400 AVAX |
9.4800 USDC |
9.4000 USDC |
9.4900 USDC |
9.5600 USDC |
| 2026-03-19 |
9.5030 USDC |
240,803.3200 AVAX |
9.6800 USDC |
9.3300 USDC |
9.4100 USDC |
9.4600 USDC |
| 2026-03-18 |
9.7924 USDC |
300,065.0900 AVAX |
10.2100 USDC |
9.4900 USDC |
9.5700 USDC |
9.6800 USDC |
| 2026-03-17 |
10.3092 USDC |
251,950.9100 AVAX |
10.4900 USDC |
10.1800 USDC |
10.2700 USDC |
10.2100 USDC |
| 2026-03-16 |
10.2724 USDC |
474,210.2000 AVAX |
9.9500 USDC |
9.8800 USDC |
10.0000 USDC |
10.4900 USDC |
| 2026-03-15 |
9.8083 USDC |
162,724.3700 AVAX |
9.7300 USDC |
9.6600 USDC |
9.7300 USDC |
9.9200 USDC |
| 2026-03-14 |
9.6133 USDC |
103,201.4400 AVAX |
9.7200 USDC |
9.5300 USDC |
9.5700 USDC |
9.7200 USDC |
| 2026-03-13 |
9.9828 USDC |
410,615.5500 AVAX |
9.6800 USDC |
9.6500 USDC |
9.7400 USDC |
9.7200 USDC |
| 2026-03-12 |
9.5747 USDC |
174,720.0200 AVAX |
9.5600 USDC |
9.4400 USDC |
9.4900 USDC |
9.6800 USDC |
| 2026-03-11 |
9.6212 USDC |
242,686.6500 AVAX |
9.5400 USDC |
9.4800 USDC |
9.5600 USDC |
9.5500 USDC |
| 2026-03-10 |
9.5895 USDC |
354,991.7900 AVAX |
9.2600 USDC |
9.2500 USDC |
9.3700 USDC |
9.5100 USDC |
| 2026-03-09 |
9.1719 USDC |
349,817.3100 AVAX |
8.8200 USDC |
8.8100 USDC |
8.9300 USDC |
9.2400 USDC |
| 2026-03-08 |
8.8757 USDC |
199,048.0200 AVAX |
8.9000 USDC |
8.6900 USDC |
8.8700 USDC |
8.8100 USDC |
| 2026-03-07 |
8.9695 USDC |
110,163.2200 AVAX |
9.0100 USDC |
8.8600 USDC |
8.9100 USDC |
8.9100 USDC |
| 2026-03-06 |
9.1325 USDC |
223,085.8300 AVAX |
9.3900 USDC |
8.8800 USDC |
8.9800 USDC |
9.0200 USDC |
| 2026-03-05 |
9.4156 USDC |
209,167.4700 AVAX |
9.5000 USDC |
9.2600 USDC |
9.3700 USDC |
9.3800 USDC |
| 2026-03-04 |
9.4127 USDC |
432,744.5000 AVAX |
9.1900 USDC |
9.0000 USDC |
9.1000 USDC |
9.4900 USDC |
| 2026-03-03 |
9.1260 USDC |
243,541.4300 AVAX |
9.1700 USDC |
8.9000 USDC |
9.0100 USDC |
9.2100 USDC |
| 2026-03-02 |
9.1652 USDC |
306,567.6800 AVAX |
9.0300 USDC |
8.8600 USDC |
8.9600 USDC |
9.2400 USDC |
| 2026-03-01 |
9.1243 USDC |
358,109.2600 AVAX |
9.1700 USDC |
8.8400 USDC |
8.9600 USDC |
8.9600 USDC |
| 2026-02-28 |
8.7385 USDC |
401,184.8300 AVAX |
8.9500 USDC |
8.4400 USDC |
8.5100 USDC |
9.1900 USDC |
| 2026-02-27 |
9.0912 USDC |
254,095.7000 AVAX |
9.3100 USDC |
8.7800 USDC |
8.9100 USDC |
8.9500 USDC |
| 2026-02-26 |
9.3458 USDC |
308,941.1000 AVAX |
9.5200 USDC |
9.0900 USDC |
9.1900 USDC |
9.3100 USDC |
| 2026-02-25 |
9.1783 USDC |
645,263.5800 AVAX |
8.2900 USDC |
8.2700 USDC |
8.3300 USDC |
9.6700 USDC |
| 2026-02-24 |
8.3155 USDC |
227,313.2400 AVAX |
8.3700 USDC |
8.1700 USDC |
8.2700 USDC |
8.3200 USDC |
| 2026-02-23 |
8.5079 USDC |
315,621.3100 AVAX |
8.8800 USDC |
8.2700 USDC |
8.3700 USDC |
8.3700 USDC |
| 2026-02-22 |
8.9513 USDC |
87,445.8000 AVAX |
9.1200 USDC |
8.7900 USDC |
8.8200 USDC |
8.8400 USDC |
| 2026-02-21 |
9.2643 USDC |
126,713.2200 AVAX |
9.1700 USDC |
9.1100 USDC |
9.1500 USDC |
9.1300 USDC |
| 2026-02-20 |
9.1184 USDC |
274,183.5700 AVAX |
8.9000 USDC |
8.8800 USDC |
8.9400 USDC |
9.1500 USDC |
| 2026-02-19 |
8.8234 USDC |
166,499.8600 AVAX |
8.8600 USDC |
8.6600 USDC |
8.8000 USDC |
8.9100 USDC |
| 2026-02-18 |
9.0115 USDC |
144,381.8800 AVAX |
9.1400 USDC |
8.8200 USDC |
8.9100 USDC |
8.8800 USDC |
| 2026-02-17 |
9.1453 USDC |
123,285.2100 AVAX |
9.2600 USDC |
9.0000 USDC |
9.1000 USDC |
9.1600 USDC |
| 2026-02-16 |
9.2102 USDC |
134,555.1900 AVAX |
9.2800 USDC |
9.0500 USDC |
9.1400 USDC |
9.2700 USDC |