Crypto exchange Binance

Market Avalanche (AVAX) / First Digital USD (FDUSD)

Identifier on Binance: AVAXFDUSD
Price
123...1112
Date Price Volume Open Low High Close
2025-05-24 23.2224 FDUSD 8,620.6900 AVAX 23.1100 FDUSD 22.9800 FDUSD 23.3000 FDUSD 23.1700 FDUSD
2025-05-23 24.7740 FDUSD 110,749.4500 AVAX 25.2800 FDUSD 23.3200 FDUSD 23.6000 FDUSD 23.3300 FDUSD
2025-05-22 24.7559 FDUSD 108,637.8900 AVAX 23.2200 FDUSD 23.1700 FDUSD 23.5500 FDUSD 25.1300 FDUSD
2025-05-21 22.8523 FDUSD 75,197.9700 AVAX 22.6600 FDUSD 22.2000 FDUSD 22.5000 FDUSD 22.7400 FDUSD
2025-05-20 22.3211 FDUSD 44,021.0500 AVAX 22.3100 FDUSD 21.8000 FDUSD 22.0900 FDUSD 22.7900 FDUSD
2025-05-19 21.9921 FDUSD 66,957.5600 AVAX 23.1300 FDUSD 21.3200 FDUSD 21.7000 FDUSD 22.3000 FDUSD
2025-05-18 22.8172 FDUSD 63,853.1600 AVAX 22.2100 FDUSD 21.6200 FDUSD 22.1700 FDUSD 22.4200 FDUSD
2025-05-17 22.5646 FDUSD 55,986.2100 AVAX 23.0800 FDUSD 22.0200 FDUSD 22.3200 FDUSD 22.1900 FDUSD
2025-05-16 23.6752 FDUSD 38,643.4800 AVAX 23.5100 FDUSD 23.0900 FDUSD 23.2200 FDUSD 23.0900 FDUSD
2025-05-15 23.9054 FDUSD 72,848.3000 AVAX 24.9900 FDUSD 23.0000 FDUSD 23.4000 FDUSD 23.1800 FDUSD
2025-05-14 25.7342 FDUSD 65,443.8700 AVAX 25.7600 FDUSD 24.9600 FDUSD 25.2200 FDUSD 24.9800 FDUSD
2025-05-13 24.9312 FDUSD 68,577.4500 AVAX 24.8700 FDUSD 23.5000 FDUSD 23.9300 FDUSD 25.9100 FDUSD
2025-05-12 25.3889 FDUSD 110,792.7600 AVAX 24.8300 FDUSD 23.7800 FDUSD 24.6300 FDUSD 24.9900 FDUSD
2025-05-11 24.9703 FDUSD 58,722.0200 AVAX 25.8400 FDUSD 24.2000 FDUSD 24.5200 FDUSD 24.7200 FDUSD
2025-05-10 24.3904 FDUSD 93,799.4300 AVAX 23.3200 FDUSD 23.0500 FDUSD 23.5200 FDUSD 25.4600 FDUSD
2025-05-09 23.0892 FDUSD 107,127.9200 AVAX 22.1900 FDUSD 22.0000 FDUSD 22.1500 FDUSD 23.1800 FDUSD
2025-05-08 20.8536 FDUSD 97,424.1300 AVAX 19.5800 FDUSD 19.5300 FDUSD 19.7700 FDUSD 21.7800 FDUSD
2025-05-07 19.7150 FDUSD 70,108.0000 AVAX 20.0300 FDUSD 19.1200 FDUSD 19.3100 FDUSD 19.6200 FDUSD
2025-05-06 19.6800 FDUSD 33,422.0600 AVAX 19.7000 FDUSD 19.3000 FDUSD 19.5700 FDUSD 19.9800 FDUSD
2025-05-05 19.6986 FDUSD 31,062.8500 AVAX 19.9300 FDUSD 19.3300 FDUSD 19.5500 FDUSD 19.6300 FDUSD
2025-05-04 20.1500 FDUSD 35,190.7700 AVAX 20.5500 FDUSD 19.8300 FDUSD 20.0500 FDUSD 19.9500 FDUSD
2025-05-03 20.9100 FDUSD 21,796.6700 AVAX 21.3000 FDUSD 20.5300 FDUSD 20.7500 FDUSD 20.7000 FDUSD
2025-05-02 21.5356 FDUSD 56,024.6500 AVAX 21.6600 FDUSD 21.0000 FDUSD 21.1800 FDUSD 21.2400 FDUSD
2025-05-01 21.4122 FDUSD 67,748.8000 AVAX 20.9500 FDUSD 20.8500 FDUSD 20.9700 FDUSD 21.6700 FDUSD
2025-04-30 21.2421 FDUSD 45,482.9400 AVAX 21.5700 FDUSD 20.4100 FDUSD 20.9600 FDUSD 21.0800 FDUSD
2025-04-29 22.0426 FDUSD 77,386.0500 AVAX 21.8900 FDUSD 21.3200 FDUSD 21.5200 FDUSD 21.5200 FDUSD
2025-04-28 21.9059 FDUSD 67,659.0900 AVAX 21.7700 FDUSD 21.0700 FDUSD 21.4700 FDUSD 21.7700 FDUSD
2025-04-27 22.1840 FDUSD 51,028.0100 AVAX 22.4700 FDUSD 21.7100 FDUSD 21.9000 FDUSD 21.9500 FDUSD
2025-04-26 22.2611 FDUSD 71,784.0900 AVAX 22.2300 FDUSD 21.7700 FDUSD 21.9800 FDUSD 22.3800 FDUSD
2025-04-25 22.4322 FDUSD 63,711.0700 AVAX 22.4100 FDUSD 21.8200 FDUSD 22.1100 FDUSD 22.2600 FDUSD
2025-04-24 22.1480 FDUSD 84,340.4500 AVAX 22.4100 FDUSD 21.6600 FDUSD 22.0000 FDUSD 22.3600 FDUSD
2025-04-23 22.5297 FDUSD 100,695.1800 AVAX 22.1300 FDUSD 21.9300 FDUSD 22.2400 FDUSD 22.5400 FDUSD
2025-04-22 20.9087 FDUSD 114,360.6400 AVAX 19.9500 FDUSD 19.4800 FDUSD 19.9200 FDUSD 22.1200 FDUSD
2025-04-21 20.3013 FDUSD 87,701.2300 AVAX 19.5400 FDUSD 19.5400 FDUSD 19.9800 FDUSD 19.8700 FDUSD
2025-04-20 19.6511 FDUSD 42,095.9500 AVAX 19.9200 FDUSD 19.2600 FDUSD 19.4200 FDUSD 19.4100 FDUSD
2025-04-19 19.6696 FDUSD 49,145.5400 AVAX 19.0900 FDUSD 19.0500 FDUSD 19.1400 FDUSD 20.0200 FDUSD
2025-04-18 19.0920 FDUSD 29,396.5100 AVAX 19.0900 FDUSD 18.8700 FDUSD 18.9800 FDUSD 19.2600 FDUSD
2025-04-17 19.2385 FDUSD 60,741.9300 AVAX 18.7800 FDUSD 18.7300 FDUSD 18.8600 FDUSD 18.9700 FDUSD
2025-04-16 18.8867 FDUSD 72,483.4200 AVAX 19.0600 FDUSD 18.5400 FDUSD 18.8800 FDUSD 18.8200 FDUSD
2025-04-15 19.8399 FDUSD 87,063.4100 AVAX 20.1800 FDUSD 19.0700 FDUSD 19.3900 FDUSD 19.0800 FDUSD
2025-04-14 20.2407 FDUSD 113,616.5100 AVAX 19.6200 FDUSD 19.6100 FDUSD 20.0200 FDUSD 20.1900 FDUSD
2025-04-13 19.9995 FDUSD 74,794.0200 AVAX 20.5300 FDUSD 19.3200 FDUSD 19.6200 FDUSD 19.5000 FDUSD
2025-04-12 19.8177 FDUSD 102,266.3500 AVAX 19.1400 FDUSD 18.8800 FDUSD 18.9700 FDUSD 20.5300 FDUSD
2025-04-11 19.0615 FDUSD 128,469.8400 AVAX 18.3300 FDUSD 18.3300 FDUSD 18.5500 FDUSD 19.1400 FDUSD
2025-04-10 18.0778 FDUSD 82,788.6400 AVAX 18.4700 FDUSD 17.5800 FDUSD 17.9600 FDUSD 18.3400 FDUSD
2025-04-09 17.3096 FDUSD 184,180.7600 AVAX 16.1800 FDUSD 15.6300 FDUSD 16.1400 FDUSD 18.5800 FDUSD
2025-04-08 16.8951 FDUSD 120,204.0100 AVAX 16.7200 FDUSD 15.9700 FDUSD 16.2600 FDUSD 16.2200 FDUSD
2025-04-07 16.0983 FDUSD 252,572.1800 AVAX 16.1100 FDUSD 14.7200 FDUSD 15.0500 FDUSD 16.9200 FDUSD
2025-04-06 16.9598 FDUSD 105,649.3700 AVAX 17.9600 FDUSD 15.7700 FDUSD 16.1000 FDUSD 15.8200 FDUSD
2025-04-05 18.1183 FDUSD 26,712.7100 AVAX 18.2600 FDUSD 17.7900 FDUSD 17.8700 FDUSD 17.8700 FDUSD
123...1112