Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
17.4502 FDUSD |
1,781.3500 AVAX |
17.4200 FDUSD |
17.4100 FDUSD |
17.5300 FDUSD |
17.5300 FDUSD |
| 2025-06-20 |
17.8850 FDUSD |
66,675.7500 AVAX |
18.1100 FDUSD |
17.0000 FDUSD |
17.5000 FDUSD |
17.6000 FDUSD |
| 2025-06-19 |
17.9867 FDUSD |
69,853.8100 AVAX |
18.2200 FDUSD |
17.6900 FDUSD |
17.8200 FDUSD |
18.2000 FDUSD |
| 2025-06-18 |
18.5215 FDUSD |
29,139.7700 AVAX |
18.6700 FDUSD |
18.1100 FDUSD |
18.3800 FDUSD |
18.2000 FDUSD |
| 2025-06-17 |
18.8165 FDUSD |
42,350.8200 AVAX |
19.0900 FDUSD |
18.1800 FDUSD |
18.4600 FDUSD |
18.6100 FDUSD |
| 2025-06-16 |
19.7183 FDUSD |
64,320.5500 AVAX |
19.1200 FDUSD |
18.9500 FDUSD |
19.1700 FDUSD |
19.8500 FDUSD |
| 2025-06-15 |
19.0650 FDUSD |
35,554.6600 AVAX |
18.9700 FDUSD |
18.8100 FDUSD |
18.9000 FDUSD |
19.2000 FDUSD |
| 2025-06-14 |
19.1542 FDUSD |
27,404.5900 AVAX |
19.4200 FDUSD |
18.7500 FDUSD |
19.0000 FDUSD |
18.8700 FDUSD |
| 2025-06-13 |
19.1830 FDUSD |
96,415.6300 AVAX |
20.3200 FDUSD |
18.5200 FDUSD |
18.8700 FDUSD |
19.4100 FDUSD |
| 2025-06-12 |
21.1088 FDUSD |
32,633.8700 AVAX |
21.5800 FDUSD |
20.7900 FDUSD |
20.9800 FDUSD |
20.9500 FDUSD |
| 2025-06-11 |
22.1657 FDUSD |
61,430.9300 AVAX |
22.6000 FDUSD |
21.3600 FDUSD |
21.5400 FDUSD |
21.5400 FDUSD |
| 2025-06-10 |
21.9625 FDUSD |
60,076.9900 AVAX |
21.9900 FDUSD |
21.5600 FDUSD |
21.7400 FDUSD |
22.0400 FDUSD |
| 2025-06-09 |
21.1681 FDUSD |
80,996.9000 AVAX |
21.0800 FDUSD |
20.2700 FDUSD |
20.4100 FDUSD |
21.8500 FDUSD |
| 2025-06-08 |
20.8543 FDUSD |
59,871.3800 AVAX |
20.6900 FDUSD |
20.1900 FDUSD |
20.3600 FDUSD |
21.1400 FDUSD |
| 2025-06-07 |
20.7136 FDUSD |
44,191.0400 AVAX |
19.7000 FDUSD |
19.6100 FDUSD |
19.8800 FDUSD |
20.8900 FDUSD |
| 2025-06-06 |
19.5053 FDUSD |
48,182.4100 AVAX |
18.7900 FDUSD |
18.6800 FDUSD |
18.8900 FDUSD |
19.7500 FDUSD |
| 2025-06-05 |
19.5990 FDUSD |
78,558.3100 AVAX |
20.1200 FDUSD |
18.4800 FDUSD |
18.8500 FDUSD |
18.7900 FDUSD |
| 2025-06-04 |
20.9870 FDUSD |
47,473.0800 AVAX |
21.1800 FDUSD |
20.1300 FDUSD |
20.2400 FDUSD |
20.2200 FDUSD |
| 2025-06-03 |
21.3885 FDUSD |
26,681.7700 AVAX |
21.2000 FDUSD |
20.9400 FDUSD |
21.2000 FDUSD |
21.1800 FDUSD |
| 2025-06-02 |
20.6152 FDUSD |
29,598.1300 AVAX |
20.9300 FDUSD |
20.2700 FDUSD |
20.4400 FDUSD |
21.1600 FDUSD |
| 2025-06-01 |
20.6608 FDUSD |
19,424.8200 AVAX |
20.8100 FDUSD |
20.2300 FDUSD |
20.4500 FDUSD |
20.9200 FDUSD |
| 2025-05-31 |
20.4293 FDUSD |
32,909.5800 AVAX |
20.5800 FDUSD |
19.8300 FDUSD |
20.1700 FDUSD |
20.8800 FDUSD |
| 2025-05-30 |
21.4261 FDUSD |
76,693.1900 AVAX |
22.2900 FDUSD |
20.4600 FDUSD |
20.7500 FDUSD |
20.6200 FDUSD |
| 2025-05-29 |
23.4233 FDUSD |
69,191.6400 AVAX |
23.6600 FDUSD |
22.5000 FDUSD |
22.7100 FDUSD |
22.6000 FDUSD |
| 2025-05-28 |
23.4280 FDUSD |
56,029.3700 AVAX |
23.4200 FDUSD |
22.8300 FDUSD |
23.1400 FDUSD |
23.1800 FDUSD |
| 2025-05-27 |
23.5318 FDUSD |
57,422.4000 AVAX |
23.1100 FDUSD |
22.5800 FDUSD |
22.9000 FDUSD |
23.3800 FDUSD |
| 2025-05-26 |
23.5141 FDUSD |
36,050.6800 AVAX |
23.4900 FDUSD |
22.9400 FDUSD |
23.1200 FDUSD |
23.1300 FDUSD |
| 2025-05-25 |
22.6351 FDUSD |
31,656.0300 AVAX |
22.9800 FDUSD |
22.0800 FDUSD |
22.3000 FDUSD |
23.4600 FDUSD |
| 2025-05-24 |
23.1466 FDUSD |
31,371.0300 AVAX |
23.1100 FDUSD |
22.8100 FDUSD |
23.0000 FDUSD |
22.9300 FDUSD |
| 2025-05-23 |
24.7740 FDUSD |
110,749.4500 AVAX |
25.2800 FDUSD |
23.3200 FDUSD |
23.6000 FDUSD |
23.3300 FDUSD |
| 2025-05-22 |
24.7559 FDUSD |
108,637.8900 AVAX |
23.2200 FDUSD |
23.1700 FDUSD |
23.5500 FDUSD |
25.1300 FDUSD |
| 2025-05-21 |
22.8523 FDUSD |
75,197.9700 AVAX |
22.6600 FDUSD |
22.2000 FDUSD |
22.5000 FDUSD |
22.7400 FDUSD |
| 2025-05-20 |
22.3211 FDUSD |
44,021.0500 AVAX |
22.3100 FDUSD |
21.8000 FDUSD |
22.0900 FDUSD |
22.7900 FDUSD |
| 2025-05-19 |
21.9921 FDUSD |
66,957.5600 AVAX |
23.1300 FDUSD |
21.3200 FDUSD |
21.7000 FDUSD |
22.3000 FDUSD |
| 2025-05-18 |
22.8172 FDUSD |
63,853.1600 AVAX |
22.2100 FDUSD |
21.6200 FDUSD |
22.1700 FDUSD |
22.4200 FDUSD |
| 2025-05-17 |
22.5646 FDUSD |
55,986.2100 AVAX |
23.0800 FDUSD |
22.0200 FDUSD |
22.3200 FDUSD |
22.1900 FDUSD |
| 2025-05-16 |
23.6752 FDUSD |
38,643.4800 AVAX |
23.5100 FDUSD |
23.0900 FDUSD |
23.2200 FDUSD |
23.0900 FDUSD |
| 2025-05-15 |
23.9054 FDUSD |
72,848.3000 AVAX |
24.9900 FDUSD |
23.0000 FDUSD |
23.4000 FDUSD |
23.1800 FDUSD |
| 2025-05-14 |
25.7342 FDUSD |
65,443.8700 AVAX |
25.7600 FDUSD |
24.9600 FDUSD |
25.2200 FDUSD |
24.9800 FDUSD |
| 2025-05-13 |
24.9312 FDUSD |
68,577.4500 AVAX |
24.8700 FDUSD |
23.5000 FDUSD |
23.9300 FDUSD |
25.9100 FDUSD |
| 2025-05-12 |
25.3889 FDUSD |
110,792.7600 AVAX |
24.8300 FDUSD |
23.7800 FDUSD |
24.6300 FDUSD |
24.9900 FDUSD |
| 2025-05-11 |
24.9703 FDUSD |
58,722.0200 AVAX |
25.8400 FDUSD |
24.2000 FDUSD |
24.5200 FDUSD |
24.7200 FDUSD |
| 2025-05-10 |
24.3904 FDUSD |
93,799.4300 AVAX |
23.3200 FDUSD |
23.0500 FDUSD |
23.5200 FDUSD |
25.4600 FDUSD |
| 2025-05-09 |
23.0892 FDUSD |
107,127.9200 AVAX |
22.1900 FDUSD |
22.0000 FDUSD |
22.1500 FDUSD |
23.1800 FDUSD |
| 2025-05-08 |
20.8536 FDUSD |
97,424.1300 AVAX |
19.5800 FDUSD |
19.5300 FDUSD |
19.7700 FDUSD |
21.7800 FDUSD |
| 2025-05-07 |
19.7150 FDUSD |
70,108.0000 AVAX |
20.0300 FDUSD |
19.1200 FDUSD |
19.3100 FDUSD |
19.6200 FDUSD |
| 2025-05-06 |
19.6800 FDUSD |
33,422.0600 AVAX |
19.7000 FDUSD |
19.3000 FDUSD |
19.5700 FDUSD |
19.9800 FDUSD |
| 2025-05-05 |
19.6986 FDUSD |
31,062.8500 AVAX |
19.9300 FDUSD |
19.3300 FDUSD |
19.5500 FDUSD |
19.6300 FDUSD |
| 2025-05-04 |
20.1500 FDUSD |
35,190.7700 AVAX |
20.5500 FDUSD |
19.8300 FDUSD |
20.0500 FDUSD |
19.9500 FDUSD |
| 2025-05-03 |
20.9100 FDUSD |
21,796.6700 AVAX |
21.3000 FDUSD |
20.5300 FDUSD |
20.7500 FDUSD |
20.7000 FDUSD |