Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
21.2750 FDUSD |
88,218.4300 AVAX |
21.3000 FDUSD |
20.4400 FDUSD |
20.8400 FDUSD |
22.4400 FDUSD |
| 2025-07-14 |
21.6883 FDUSD |
56,945.4000 AVAX |
21.2300 FDUSD |
21.0800 FDUSD |
21.3700 FDUSD |
21.4600 FDUSD |
| 2025-07-13 |
21.3191 FDUSD |
79,334.0900 AVAX |
20.7300 FDUSD |
20.7000 FDUSD |
20.9900 FDUSD |
21.1900 FDUSD |
| 2025-07-12 |
20.7849 FDUSD |
53,054.8000 AVAX |
20.7000 FDUSD |
20.2300 FDUSD |
20.6200 FDUSD |
20.6800 FDUSD |
| 2025-07-11 |
21.1329 FDUSD |
78,248.4500 AVAX |
20.7400 FDUSD |
20.4800 FDUSD |
20.8000 FDUSD |
21.0600 FDUSD |
| 2025-07-10 |
19.7277 FDUSD |
61,261.3800 AVAX |
19.5700 FDUSD |
19.3800 FDUSD |
19.5100 FDUSD |
20.7400 FDUSD |
| 2025-07-09 |
18.8599 FDUSD |
75,094.1500 AVAX |
18.4200 FDUSD |
18.1300 FDUSD |
18.2200 FDUSD |
19.5100 FDUSD |
| 2025-07-08 |
18.0934 FDUSD |
31,320.8200 AVAX |
18.0200 FDUSD |
17.7200 FDUSD |
17.8200 FDUSD |
18.3700 FDUSD |
| 2025-07-07 |
18.1435 FDUSD |
28,803.1000 AVAX |
18.3500 FDUSD |
17.8500 FDUSD |
17.9600 FDUSD |
18.0200 FDUSD |
| 2025-07-06 |
18.0965 FDUSD |
20,836.8600 AVAX |
17.9500 FDUSD |
17.7900 FDUSD |
17.8600 FDUSD |
18.3000 FDUSD |
| 2025-07-05 |
17.8487 FDUSD |
10,846.1900 AVAX |
17.8400 FDUSD |
17.6700 FDUSD |
17.8400 FDUSD |
17.9300 FDUSD |
| 2025-07-04 |
18.2190 FDUSD |
45,304.2900 AVAX |
18.6000 FDUSD |
17.5500 FDUSD |
17.7500 FDUSD |
17.8100 FDUSD |
| 2025-07-03 |
18.7855 FDUSD |
37,165.5500 AVAX |
18.5500 FDUSD |
18.3900 FDUSD |
18.5600 FDUSD |
18.6500 FDUSD |
| 2025-07-02 |
18.1230 FDUSD |
66,260.3900 AVAX |
17.1400 FDUSD |
17.0100 FDUSD |
17.1700 FDUSD |
18.7300 FDUSD |
| 2025-07-01 |
17.4314 FDUSD |
50,675.9800 AVAX |
18.0000 FDUSD |
17.0000 FDUSD |
17.0600 FDUSD |
17.0600 FDUSD |
| 2025-06-30 |
18.1560 FDUSD |
55,725.4400 AVAX |
18.7800 FDUSD |
17.7400 FDUSD |
18.0300 FDUSD |
18.0000 FDUSD |
| 2025-06-29 |
18.0089 FDUSD |
15,128.9500 AVAX |
18.0000 FDUSD |
17.8500 FDUSD |
17.8900 FDUSD |
18.0600 FDUSD |
| 2025-06-28 |
17.7649 FDUSD |
20,161.1400 AVAX |
17.6000 FDUSD |
17.5300 FDUSD |
17.5900 FDUSD |
18.0600 FDUSD |
| 2025-06-27 |
17.4709 FDUSD |
36,701.8300 AVAX |
17.2800 FDUSD |
17.0600 FDUSD |
17.3300 FDUSD |
17.5600 FDUSD |
| 2025-06-26 |
17.4771 FDUSD |
36,979.6100 AVAX |
17.6000 FDUSD |
17.1400 FDUSD |
17.3000 FDUSD |
17.3100 FDUSD |
| 2025-06-25 |
17.9118 FDUSD |
58,278.8700 AVAX |
18.2700 FDUSD |
17.5800 FDUSD |
17.7000 FDUSD |
17.6300 FDUSD |
| 2025-06-24 |
18.1964 FDUSD |
68,769.6300 AVAX |
18.0900 FDUSD |
17.9400 FDUSD |
18.1200 FDUSD |
18.1500 FDUSD |
| 2025-06-23 |
17.2145 FDUSD |
97,958.6000 AVAX |
16.5600 FDUSD |
16.3000 FDUSD |
16.6800 FDUSD |
18.0600 FDUSD |
| 2025-06-22 |
16.4404 FDUSD |
65,931.3400 AVAX |
16.8800 FDUSD |
15.6600 FDUSD |
15.9900 FDUSD |
15.8500 FDUSD |
| 2025-06-21 |
17.1078 FDUSD |
67,530.5200 AVAX |
17.4200 FDUSD |
16.3700 FDUSD |
16.8000 FDUSD |
16.7800 FDUSD |
| 2025-06-20 |
17.8850 FDUSD |
66,675.7500 AVAX |
18.1100 FDUSD |
17.0000 FDUSD |
17.5000 FDUSD |
17.6000 FDUSD |
| 2025-06-19 |
17.9867 FDUSD |
69,853.8100 AVAX |
18.2200 FDUSD |
17.6900 FDUSD |
17.8200 FDUSD |
18.2000 FDUSD |
| 2025-06-18 |
18.5215 FDUSD |
29,139.7700 AVAX |
18.6700 FDUSD |
18.1100 FDUSD |
18.3800 FDUSD |
18.2000 FDUSD |
| 2025-06-17 |
18.8165 FDUSD |
42,350.8200 AVAX |
19.0900 FDUSD |
18.1800 FDUSD |
18.4600 FDUSD |
18.6100 FDUSD |
| 2025-06-16 |
19.7183 FDUSD |
64,320.5500 AVAX |
19.1200 FDUSD |
18.9500 FDUSD |
19.1700 FDUSD |
19.8500 FDUSD |
| 2025-06-15 |
19.0650 FDUSD |
35,554.6600 AVAX |
18.9700 FDUSD |
18.8100 FDUSD |
18.9000 FDUSD |
19.2000 FDUSD |
| 2025-06-14 |
19.1542 FDUSD |
27,404.5900 AVAX |
19.4200 FDUSD |
18.7500 FDUSD |
19.0000 FDUSD |
18.8700 FDUSD |
| 2025-06-13 |
19.1830 FDUSD |
96,415.6300 AVAX |
20.3200 FDUSD |
18.5200 FDUSD |
18.8700 FDUSD |
19.4100 FDUSD |
| 2025-06-12 |
21.1088 FDUSD |
32,633.8700 AVAX |
21.5800 FDUSD |
20.7900 FDUSD |
20.9800 FDUSD |
20.9500 FDUSD |
| 2025-06-11 |
22.1657 FDUSD |
61,430.9300 AVAX |
22.6000 FDUSD |
21.3600 FDUSD |
21.5400 FDUSD |
21.5400 FDUSD |
| 2025-06-10 |
21.9625 FDUSD |
60,076.9900 AVAX |
21.9900 FDUSD |
21.5600 FDUSD |
21.7400 FDUSD |
22.0400 FDUSD |
| 2025-06-09 |
21.1681 FDUSD |
80,996.9000 AVAX |
21.0800 FDUSD |
20.2700 FDUSD |
20.4100 FDUSD |
21.8500 FDUSD |
| 2025-06-08 |
20.8543 FDUSD |
59,871.3800 AVAX |
20.6900 FDUSD |
20.1900 FDUSD |
20.3600 FDUSD |
21.1400 FDUSD |
| 2025-06-07 |
20.7136 FDUSD |
44,191.0400 AVAX |
19.7000 FDUSD |
19.6100 FDUSD |
19.8800 FDUSD |
20.8900 FDUSD |
| 2025-06-06 |
19.5053 FDUSD |
48,182.4100 AVAX |
18.7900 FDUSD |
18.6800 FDUSD |
18.8900 FDUSD |
19.7500 FDUSD |
| 2025-06-05 |
19.5990 FDUSD |
78,558.3100 AVAX |
20.1200 FDUSD |
18.4800 FDUSD |
18.8500 FDUSD |
18.7900 FDUSD |
| 2025-06-04 |
20.9870 FDUSD |
47,473.0800 AVAX |
21.1800 FDUSD |
20.1300 FDUSD |
20.2400 FDUSD |
20.2200 FDUSD |
| 2025-06-03 |
21.3885 FDUSD |
26,681.7700 AVAX |
21.2000 FDUSD |
20.9400 FDUSD |
21.2000 FDUSD |
21.1800 FDUSD |
| 2025-06-02 |
20.6152 FDUSD |
29,598.1300 AVAX |
20.9300 FDUSD |
20.2700 FDUSD |
20.4400 FDUSD |
21.1600 FDUSD |
| 2025-06-01 |
20.6608 FDUSD |
19,424.8200 AVAX |
20.8100 FDUSD |
20.2300 FDUSD |
20.4500 FDUSD |
20.9200 FDUSD |
| 2025-05-31 |
20.4293 FDUSD |
32,909.5800 AVAX |
20.5800 FDUSD |
19.8300 FDUSD |
20.1700 FDUSD |
20.8800 FDUSD |
| 2025-05-30 |
21.4261 FDUSD |
76,693.1900 AVAX |
22.2900 FDUSD |
20.4600 FDUSD |
20.7500 FDUSD |
20.6200 FDUSD |
| 2025-05-29 |
23.4233 FDUSD |
69,191.6400 AVAX |
23.6600 FDUSD |
22.5000 FDUSD |
22.7100 FDUSD |
22.6000 FDUSD |
| 2025-05-28 |
23.4280 FDUSD |
56,029.3700 AVAX |
23.4200 FDUSD |
22.8300 FDUSD |
23.1400 FDUSD |
23.1800 FDUSD |
| 2025-05-27 |
23.5318 FDUSD |
57,422.4000 AVAX |
23.1100 FDUSD |
22.5800 FDUSD |
22.9000 FDUSD |
23.3800 FDUSD |