Crypto exchange Binance

Market Avalanche (AVAX) / First Digital USD (FDUSD)

Identifier on Binance: AVAXFDUSD
Date Price Volume Open Low High Close
2024-03-05 42.4284 FDUSD 19,055.8600 AVAX 43.1900 FDUSD 41.8500 FDUSD 42.2600 FDUSD 42.1900 FDUSD
2024-03-04 42.9768 FDUSD 159,006.8000 AVAX 42.6500 FDUSD 41.5300 FDUSD 42.5700 FDUSD 43.0000 FDUSD
2024-03-03 42.7864 FDUSD 103,063.5700 AVAX 44.4900 FDUSD 40.6600 FDUSD 42.5100 FDUSD 42.6600 FDUSD
2024-03-02 42.9249 FDUSD 107,420.0800 AVAX 42.8100 FDUSD 42.0500 FDUSD 42.6000 FDUSD 44.4300 FDUSD
2024-03-01 42.3514 FDUSD 96,617.5900 AVAX 41.0900 FDUSD 41.0900 FDUSD 41.8500 FDUSD 42.6400 FDUSD
2024-02-29 42.2809 FDUSD 182,274.8200 AVAX 40.4100 FDUSD 39.7700 FDUSD 40.6000 FDUSD 40.6000 FDUSD
2024-02-28 39.6143 FDUSD 162,644.1800 AVAX 39.3200 FDUSD 36.3800 FDUSD 39.0600 FDUSD 40.3300 FDUSD
2024-02-27 39.2776 FDUSD 57,269.3200 AVAX 39.3200 FDUSD 38.3900 FDUSD 39.0200 FDUSD 39.3100 FDUSD
2024-02-26 37.9772 FDUSD 85,809.3900 AVAX 37.4300 FDUSD 36.2900 FDUSD 36.7500 FDUSD 39.1700 FDUSD
2024-02-25 36.8946 FDUSD 42,432.3600 AVAX 36.7000 FDUSD 36.4100 FDUSD 36.7700 FDUSD 37.4400 FDUSD
2024-02-24 36.2325 FDUSD 35,002.9300 AVAX 35.8500 FDUSD 35.1300 FDUSD 35.6000 FDUSD 36.7900 FDUSD
2024-02-23 36.0046 FDUSD 90,667.2200 AVAX 36.6900 FDUSD 35.1100 FDUSD 35.8800 FDUSD 35.8800 FDUSD
2024-02-22 37.1994 FDUSD 55,696.0000 AVAX 37.4600 FDUSD 36.4000 FDUSD 36.9300 FDUSD 36.9700 FDUSD
2024-02-21 36.9229 FDUSD 64,456.6900 AVAX 38.5900 FDUSD 35.8100 FDUSD 36.3000 FDUSD 37.2500 FDUSD
2024-02-20 38.4416 FDUSD 104,389.2600 AVAX 39.5900 FDUSD 37.0100 FDUSD 37.6100 FDUSD 38.6400 FDUSD
2024-02-19 39.9213 FDUSD 130,922.5400 AVAX 40.3400 FDUSD 39.1900 FDUSD 39.5400 FDUSD 39.7300 FDUSD
2024-02-18 40.1342 FDUSD 58,465.3600 AVAX 39.7600 FDUSD 39.0100 FDUSD 39.3300 FDUSD 40.7300 FDUSD
2024-02-17 39.5262 FDUSD 51,402.4200 AVAX 40.2200 FDUSD 38.4100 FDUSD 39.1300 FDUSD 39.7800 FDUSD
2024-02-16 40.6883 FDUSD 89,512.8000 AVAX 41.5500 FDUSD 39.4100 FDUSD 40.0600 FDUSD 40.2500 FDUSD
2024-02-15 42.1874 FDUSD 128,326.6900 AVAX 42.2100 FDUSD 40.9300 FDUSD 41.4900 FDUSD 41.3600 FDUSD
2024-02-14 41.4321 FDUSD 175,933.8600 AVAX 39.6700 FDUSD 39.0700 FDUSD 39.3600 FDUSD 42.2400 FDUSD
2024-02-13 40.0686 FDUSD 118,831.2000 AVAX 40.8400 FDUSD 38.8300 FDUSD 39.4000 FDUSD 39.6400 FDUSD
2024-02-12 40.0605 FDUSD 136,445.0500 AVAX 39.5300 FDUSD 38.2200 FDUSD 38.6000 FDUSD 40.8800 FDUSD
2024-02-11 39.9335 FDUSD 69,806.5500 AVAX 40.0800 FDUSD 39.2000 FDUSD 39.4700 FDUSD 39.5400 FDUSD
2024-02-10 39.4770 FDUSD 75,561.8400 AVAX 37.9000 FDUSD 37.9000 FDUSD 38.4900 FDUSD 39.9300 FDUSD
2024-02-09 37.0396 FDUSD 94,014.2600 AVAX 35.3200 FDUSD 35.1700 FDUSD 35.6100 FDUSD 37.9300 FDUSD
2024-02-08 35.4211 FDUSD 71,198.4500 AVAX 35.3100 FDUSD 35.0200 FDUSD 35.2100 FDUSD 35.3300 FDUSD
2024-02-07 34.7590 FDUSD 42,384.9000 AVAX 34.1300 FDUSD 33.6700 FDUSD 34.0100 FDUSD 35.2500 FDUSD
2024-02-06 34.1947 FDUSD 47,578.9300 AVAX 34.5400 FDUSD 33.7300 FDUSD 34.0600 FDUSD 34.2000 FDUSD
2024-02-05 34.9565 FDUSD 47,694.8200 AVAX 34.8500 FDUSD 34.1100 FDUSD 34.4100 FDUSD 34.5500 FDUSD
2024-02-04 35.4939 FDUSD 44,945.1200 AVAX 35.9800 FDUSD 34.7000 FDUSD 35.0900 FDUSD 34.9300 FDUSD
2024-02-03 36.2235 FDUSD 46,228.9900 AVAX 36.7700 FDUSD 35.4400 FDUSD 35.7400 FDUSD 35.9200 FDUSD
2024-02-02 35.8641 FDUSD 105,932.8100 AVAX 33.8800 FDUSD 33.7700 FDUSD 34.2700 FDUSD 36.7300 FDUSD
2024-02-01 33.2803 FDUSD 47,186.7700 AVAX 33.1800 FDUSD 32.3200 FDUSD 32.9800 FDUSD 33.7600 FDUSD
2024-01-31 34.8072 FDUSD 65,203.0100 AVAX 35.2400 FDUSD 33.4200 FDUSD 33.7200 FDUSD 33.5000 FDUSD
2024-01-30 36.1967 FDUSD 64,208.1300 AVAX 36.0700 FDUSD 35.4300 FDUSD 35.6700 FDUSD 35.4300 FDUSD
2024-01-29 35.6744 FDUSD 77,329.3100 AVAX 34.8600 FDUSD 34.3700 FDUSD 34.7400 FDUSD 36.0500 FDUSD
2024-01-28 35.5361 FDUSD 75,765.4400 AVAX 33.3000 FDUSD 33.2600 FDUSD 33.8000 FDUSD 34.5500 FDUSD
2024-01-27 32.5823 FDUSD 30,930.1000 AVAX 32.3000 FDUSD 31.8700 FDUSD 32.1400 FDUSD 33.2200 FDUSD
2024-01-26 31.7897 FDUSD 39,645.3900 AVAX 30.5400 FDUSD 30.1700 FDUSD 30.5400 FDUSD 32.3300 FDUSD
2024-01-25 30.4134 FDUSD 38,033.6400 AVAX 31.2200 FDUSD 29.6400 FDUSD 29.9500 FDUSD 30.5000 FDUSD
2024-01-24 30.7384 FDUSD 73,815.5000 AVAX 30.6400 FDUSD 29.5100 FDUSD 29.7800 FDUSD 30.4900 FDUSD
2024-01-23 28.8834 FDUSD 73,642.9500 AVAX 29.4500 FDUSD 27.2500 FDUSD 27.9500 FDUSD 30.5800 FDUSD
2024-01-22 30.8463 FDUSD 37,304.7600 AVAX 32.4900 FDUSD 29.2900 FDUSD 29.9900 FDUSD 29.4200 FDUSD
2024-01-21 32.9952 FDUSD 18,186.5200 AVAX 32.7400 FDUSD 32.4000 FDUSD 32.6400 FDUSD 32.4800 FDUSD
2024-01-20 32.4654 FDUSD 32,694.2800 AVAX 32.5800 FDUSD 31.9400 FDUSD 32.1800 FDUSD 32.7300 FDUSD
2024-01-19 32.5691 FDUSD 40,978.9800 AVAX 33.4400 FDUSD 31.0000 FDUSD 32.0300 FDUSD 32.5800 FDUSD
2024-01-18 34.3602 FDUSD 37,674.6000 AVAX 36.0100 FDUSD 32.6200 FDUSD 33.4400 FDUSD 33.4800 FDUSD
2024-01-17 35.9358 FDUSD 62,123.7500 AVAX 35.5600 FDUSD 35.1000 FDUSD 35.5700 FDUSD 35.8600 FDUSD
2024-01-16 35.7342 FDUSD 37,233.1100 AVAX 35.5500 FDUSD 34.7100 FDUSD 35.5000 FDUSD 35.5800 FDUSD