Identifier on Binance: AVAXFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
23.2224 FDUSD |
8,620.6900 AVAX |
23.1100 FDUSD |
22.9800 FDUSD |
23.3000 FDUSD |
23.1700 FDUSD |
2025-05-23 |
24.7740 FDUSD |
110,749.4500 AVAX |
25.2800 FDUSD |
23.3200 FDUSD |
23.6000 FDUSD |
23.3300 FDUSD |
2025-05-22 |
24.7559 FDUSD |
108,637.8900 AVAX |
23.2200 FDUSD |
23.1700 FDUSD |
23.5500 FDUSD |
25.1300 FDUSD |
2025-05-21 |
22.8523 FDUSD |
75,197.9700 AVAX |
22.6600 FDUSD |
22.2000 FDUSD |
22.5000 FDUSD |
22.7400 FDUSD |
2025-05-20 |
22.3211 FDUSD |
44,021.0500 AVAX |
22.3100 FDUSD |
21.8000 FDUSD |
22.0900 FDUSD |
22.7900 FDUSD |
2025-05-19 |
21.9921 FDUSD |
66,957.5600 AVAX |
23.1300 FDUSD |
21.3200 FDUSD |
21.7000 FDUSD |
22.3000 FDUSD |
2025-05-18 |
22.8172 FDUSD |
63,853.1600 AVAX |
22.2100 FDUSD |
21.6200 FDUSD |
22.1700 FDUSD |
22.4200 FDUSD |
2025-05-17 |
22.5646 FDUSD |
55,986.2100 AVAX |
23.0800 FDUSD |
22.0200 FDUSD |
22.3200 FDUSD |
22.1900 FDUSD |
2025-05-16 |
23.6752 FDUSD |
38,643.4800 AVAX |
23.5100 FDUSD |
23.0900 FDUSD |
23.2200 FDUSD |
23.0900 FDUSD |
2025-05-15 |
23.9054 FDUSD |
72,848.3000 AVAX |
24.9900 FDUSD |
23.0000 FDUSD |
23.4000 FDUSD |
23.1800 FDUSD |
2025-05-14 |
25.7342 FDUSD |
65,443.8700 AVAX |
25.7600 FDUSD |
24.9600 FDUSD |
25.2200 FDUSD |
24.9800 FDUSD |
2025-05-13 |
24.9312 FDUSD |
68,577.4500 AVAX |
24.8700 FDUSD |
23.5000 FDUSD |
23.9300 FDUSD |
25.9100 FDUSD |
2025-05-12 |
25.3889 FDUSD |
110,792.7600 AVAX |
24.8300 FDUSD |
23.7800 FDUSD |
24.6300 FDUSD |
24.9900 FDUSD |
2025-05-11 |
24.9703 FDUSD |
58,722.0200 AVAX |
25.8400 FDUSD |
24.2000 FDUSD |
24.5200 FDUSD |
24.7200 FDUSD |
2025-05-10 |
24.3904 FDUSD |
93,799.4300 AVAX |
23.3200 FDUSD |
23.0500 FDUSD |
23.5200 FDUSD |
25.4600 FDUSD |
2025-05-09 |
23.0892 FDUSD |
107,127.9200 AVAX |
22.1900 FDUSD |
22.0000 FDUSD |
22.1500 FDUSD |
23.1800 FDUSD |
2025-05-08 |
20.8536 FDUSD |
97,424.1300 AVAX |
19.5800 FDUSD |
19.5300 FDUSD |
19.7700 FDUSD |
21.7800 FDUSD |
2025-05-07 |
19.7150 FDUSD |
70,108.0000 AVAX |
20.0300 FDUSD |
19.1200 FDUSD |
19.3100 FDUSD |
19.6200 FDUSD |
2025-05-06 |
19.6800 FDUSD |
33,422.0600 AVAX |
19.7000 FDUSD |
19.3000 FDUSD |
19.5700 FDUSD |
19.9800 FDUSD |
2025-05-05 |
19.6986 FDUSD |
31,062.8500 AVAX |
19.9300 FDUSD |
19.3300 FDUSD |
19.5500 FDUSD |
19.6300 FDUSD |
2025-05-04 |
20.1500 FDUSD |
35,190.7700 AVAX |
20.5500 FDUSD |
19.8300 FDUSD |
20.0500 FDUSD |
19.9500 FDUSD |
2025-05-03 |
20.9100 FDUSD |
21,796.6700 AVAX |
21.3000 FDUSD |
20.5300 FDUSD |
20.7500 FDUSD |
20.7000 FDUSD |
2025-05-02 |
21.5356 FDUSD |
56,024.6500 AVAX |
21.6600 FDUSD |
21.0000 FDUSD |
21.1800 FDUSD |
21.2400 FDUSD |
2025-05-01 |
21.4122 FDUSD |
67,748.8000 AVAX |
20.9500 FDUSD |
20.8500 FDUSD |
20.9700 FDUSD |
21.6700 FDUSD |
2025-04-30 |
21.2421 FDUSD |
45,482.9400 AVAX |
21.5700 FDUSD |
20.4100 FDUSD |
20.9600 FDUSD |
21.0800 FDUSD |
2025-04-29 |
22.0426 FDUSD |
77,386.0500 AVAX |
21.8900 FDUSD |
21.3200 FDUSD |
21.5200 FDUSD |
21.5200 FDUSD |
2025-04-28 |
21.9059 FDUSD |
67,659.0900 AVAX |
21.7700 FDUSD |
21.0700 FDUSD |
21.4700 FDUSD |
21.7700 FDUSD |
2025-04-27 |
22.1840 FDUSD |
51,028.0100 AVAX |
22.4700 FDUSD |
21.7100 FDUSD |
21.9000 FDUSD |
21.9500 FDUSD |
2025-04-26 |
22.2611 FDUSD |
71,784.0900 AVAX |
22.2300 FDUSD |
21.7700 FDUSD |
21.9800 FDUSD |
22.3800 FDUSD |
2025-04-25 |
22.4322 FDUSD |
63,711.0700 AVAX |
22.4100 FDUSD |
21.8200 FDUSD |
22.1100 FDUSD |
22.2600 FDUSD |
2025-04-24 |
22.1480 FDUSD |
84,340.4500 AVAX |
22.4100 FDUSD |
21.6600 FDUSD |
22.0000 FDUSD |
22.3600 FDUSD |
2025-04-23 |
22.5297 FDUSD |
100,695.1800 AVAX |
22.1300 FDUSD |
21.9300 FDUSD |
22.2400 FDUSD |
22.5400 FDUSD |
2025-04-22 |
20.9087 FDUSD |
114,360.6400 AVAX |
19.9500 FDUSD |
19.4800 FDUSD |
19.9200 FDUSD |
22.1200 FDUSD |
2025-04-21 |
20.3013 FDUSD |
87,701.2300 AVAX |
19.5400 FDUSD |
19.5400 FDUSD |
19.9800 FDUSD |
19.8700 FDUSD |
2025-04-20 |
19.6511 FDUSD |
42,095.9500 AVAX |
19.9200 FDUSD |
19.2600 FDUSD |
19.4200 FDUSD |
19.4100 FDUSD |
2025-04-19 |
19.6696 FDUSD |
49,145.5400 AVAX |
19.0900 FDUSD |
19.0500 FDUSD |
19.1400 FDUSD |
20.0200 FDUSD |
2025-04-18 |
19.0920 FDUSD |
29,396.5100 AVAX |
19.0900 FDUSD |
18.8700 FDUSD |
18.9800 FDUSD |
19.2600 FDUSD |
2025-04-17 |
19.2385 FDUSD |
60,741.9300 AVAX |
18.7800 FDUSD |
18.7300 FDUSD |
18.8600 FDUSD |
18.9700 FDUSD |
2025-04-16 |
18.8867 FDUSD |
72,483.4200 AVAX |
19.0600 FDUSD |
18.5400 FDUSD |
18.8800 FDUSD |
18.8200 FDUSD |
2025-04-15 |
19.8399 FDUSD |
87,063.4100 AVAX |
20.1800 FDUSD |
19.0700 FDUSD |
19.3900 FDUSD |
19.0800 FDUSD |
2025-04-14 |
20.2407 FDUSD |
113,616.5100 AVAX |
19.6200 FDUSD |
19.6100 FDUSD |
20.0200 FDUSD |
20.1900 FDUSD |
2025-04-13 |
19.9995 FDUSD |
74,794.0200 AVAX |
20.5300 FDUSD |
19.3200 FDUSD |
19.6200 FDUSD |
19.5000 FDUSD |
2025-04-12 |
19.8177 FDUSD |
102,266.3500 AVAX |
19.1400 FDUSD |
18.8800 FDUSD |
18.9700 FDUSD |
20.5300 FDUSD |
2025-04-11 |
19.0615 FDUSD |
128,469.8400 AVAX |
18.3300 FDUSD |
18.3300 FDUSD |
18.5500 FDUSD |
19.1400 FDUSD |
2025-04-10 |
18.0778 FDUSD |
82,788.6400 AVAX |
18.4700 FDUSD |
17.5800 FDUSD |
17.9600 FDUSD |
18.3400 FDUSD |
2025-04-09 |
17.3096 FDUSD |
184,180.7600 AVAX |
16.1800 FDUSD |
15.6300 FDUSD |
16.1400 FDUSD |
18.5800 FDUSD |
2025-04-08 |
16.8951 FDUSD |
120,204.0100 AVAX |
16.7200 FDUSD |
15.9700 FDUSD |
16.2600 FDUSD |
16.2200 FDUSD |
2025-04-07 |
16.0983 FDUSD |
252,572.1800 AVAX |
16.1100 FDUSD |
14.7200 FDUSD |
15.0500 FDUSD |
16.9200 FDUSD |
2025-04-06 |
16.9598 FDUSD |
105,649.3700 AVAX |
17.9600 FDUSD |
15.7700 FDUSD |
16.1000 FDUSD |
15.8200 FDUSD |
2025-04-05 |
18.1183 FDUSD |
26,712.7100 AVAX |
18.2600 FDUSD |
17.7900 FDUSD |
17.8700 FDUSD |
17.8700 FDUSD |