Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
28.1758 FDUSD |
72,625.5600 AVAX |
27.2500 FDUSD |
27.2000 FDUSD |
27.4300 FDUSD |
28.7400 FDUSD |
| 2024-07-25 |
27.2657 FDUSD |
82,788.6800 AVAX |
28.3900 FDUSD |
26.2800 FDUSD |
26.8500 FDUSD |
27.2500 FDUSD |
| 2024-07-24 |
29.4309 FDUSD |
77,913.7800 AVAX |
29.8500 FDUSD |
28.3000 FDUSD |
28.5600 FDUSD |
28.3500 FDUSD |
| 2024-07-23 |
30.7363 FDUSD |
66,991.7000 AVAX |
31.9300 FDUSD |
29.4900 FDUSD |
29.9200 FDUSD |
29.8300 FDUSD |
| 2024-07-22 |
32.1137 FDUSD |
74,648.9900 AVAX |
32.6100 FDUSD |
31.3400 FDUSD |
31.8700 FDUSD |
32.0700 FDUSD |
| 2024-07-21 |
30.9161 FDUSD |
170,974.8700 AVAX |
29.1400 FDUSD |
28.5600 FDUSD |
28.8800 FDUSD |
32.6700 FDUSD |
| 2024-07-20 |
28.4765 FDUSD |
52,620.8600 AVAX |
28.1900 FDUSD |
27.8000 FDUSD |
28.0400 FDUSD |
29.0900 FDUSD |
| 2024-07-19 |
27.4802 FDUSD |
64,282.4100 AVAX |
27.1600 FDUSD |
26.6600 FDUSD |
26.8900 FDUSD |
28.1700 FDUSD |
| 2024-07-18 |
27.4119 FDUSD |
50,796.1100 AVAX |
27.2400 FDUSD |
26.6100 FDUSD |
26.9700 FDUSD |
27.2800 FDUSD |
| 2024-07-17 |
28.3846 FDUSD |
106,201.7100 AVAX |
28.0300 FDUSD |
27.2200 FDUSD |
27.4400 FDUSD |
27.2300 FDUSD |
| 2024-07-16 |
27.8062 FDUSD |
147,355.3200 AVAX |
27.8400 FDUSD |
26.4800 FDUSD |
27.0100 FDUSD |
28.0600 FDUSD |
| 2024-07-15 |
27.0150 FDUSD |
77,278.9900 AVAX |
26.3300 FDUSD |
26.2900 FDUSD |
26.7300 FDUSD |
27.8200 FDUSD |
| 2024-07-14 |
26.1111 FDUSD |
58,640.7800 AVAX |
25.8600 FDUSD |
25.6200 FDUSD |
25.7900 FDUSD |
26.2800 FDUSD |
| 2024-07-13 |
25.9234 FDUSD |
50,783.7100 AVAX |
25.9800 FDUSD |
25.5500 FDUSD |
25.7700 FDUSD |
26.1200 FDUSD |
| 2024-07-12 |
25.4112 FDUSD |
33,355.4300 AVAX |
25.2600 FDUSD |
24.8200 FDUSD |
25.0800 FDUSD |
25.9500 FDUSD |
| 2024-07-11 |
25.6763 FDUSD |
43,690.4200 AVAX |
25.7700 FDUSD |
25.0500 FDUSD |
25.3400 FDUSD |
25.1600 FDUSD |
| 2024-07-10 |
26.5489 FDUSD |
44,281.8600 AVAX |
26.4300 FDUSD |
25.6800 FDUSD |
25.7300 FDUSD |
25.7000 FDUSD |
| 2024-07-09 |
25.6486 FDUSD |
57,158.2500 AVAX |
25.2000 FDUSD |
24.7200 FDUSD |
25.2000 FDUSD |
26.2900 FDUSD |
| 2024-07-08 |
25.8528 FDUSD |
62,763.3500 AVAX |
25.7500 FDUSD |
24.5600 FDUSD |
25.0400 FDUSD |
25.3500 FDUSD |
| 2024-07-07 |
26.3787 FDUSD |
50,516.2800 AVAX |
27.4700 FDUSD |
25.4700 FDUSD |
25.7600 FDUSD |
25.8100 FDUSD |
| 2024-07-06 |
26.2047 FDUSD |
36,945.5300 AVAX |
25.1200 FDUSD |
24.8500 FDUSD |
25.1800 FDUSD |
27.3500 FDUSD |
| 2024-07-05 |
23.7189 FDUSD |
98,735.3500 AVAX |
24.4200 FDUSD |
21.8100 FDUSD |
22.6600 FDUSD |
25.2900 FDUSD |
| 2024-07-04 |
25.6784 FDUSD |
36,342.7900 AVAX |
26.4900 FDUSD |
24.7700 FDUSD |
24.9900 FDUSD |
24.9000 FDUSD |
| 2024-07-03 |
27.3034 FDUSD |
51,478.0000 AVAX |
28.7000 FDUSD |
26.4300 FDUSD |
26.6200 FDUSD |
26.5500 FDUSD |
| 2024-07-02 |
28.4361 FDUSD |
26,015.2400 AVAX |
28.8100 FDUSD |
28.0800 FDUSD |
28.2900 FDUSD |
28.3100 FDUSD |
| 2024-07-01 |
29.6713 FDUSD |
39,324.1500 AVAX |
29.3700 FDUSD |
28.8800 FDUSD |
29.0400 FDUSD |
28.8900 FDUSD |
| 2024-06-30 |
28.2111 FDUSD |
45,413.1800 AVAX |
27.7900 FDUSD |
27.4100 FDUSD |
27.6400 FDUSD |
28.7700 FDUSD |
| 2024-06-29 |
28.1166 FDUSD |
26,275.7400 AVAX |
27.9700 FDUSD |
27.5900 FDUSD |
27.8000 FDUSD |
27.7100 FDUSD |
| 2024-06-28 |
28.2749 FDUSD |
45,867.0200 AVAX |
27.9000 FDUSD |
27.6600 FDUSD |
28.0100 FDUSD |
27.9900 FDUSD |
| 2024-06-27 |
27.0469 FDUSD |
66,119.2100 AVAX |
25.8000 FDUSD |
25.3500 FDUSD |
25.5400 FDUSD |
27.9100 FDUSD |
| 2024-06-26 |
25.9861 FDUSD |
99,753.8200 AVAX |
25.3900 FDUSD |
25.2800 FDUSD |
25.4500 FDUSD |
25.9600 FDUSD |
| 2024-06-25 |
25.2988 FDUSD |
41,531.2300 AVAX |
24.7600 FDUSD |
24.6100 FDUSD |
24.8500 FDUSD |
25.4000 FDUSD |
| 2024-06-24 |
24.3798 FDUSD |
55,537.4400 AVAX |
25.0900 FDUSD |
23.5300 FDUSD |
24.2100 FDUSD |
24.9100 FDUSD |
| 2024-06-23 |
25.0013 FDUSD |
72,589.6100 AVAX |
25.5900 FDUSD |
24.1200 FDUSD |
24.4600 FDUSD |
25.5400 FDUSD |
| 2024-06-22 |
25.6842 FDUSD |
113,091.2500 AVAX |
27.3900 FDUSD |
24.5200 FDUSD |
25.2700 FDUSD |
25.5900 FDUSD |
| 2024-06-21 |
27.5194 FDUSD |
25,494.6500 AVAX |
27.5900 FDUSD |
26.9400 FDUSD |
27.3900 FDUSD |
27.5000 FDUSD |
| 2024-06-20 |
27.6829 FDUSD |
46,052.4400 AVAX |
26.9400 FDUSD |
26.6800 FDUSD |
26.9600 FDUSD |
27.5800 FDUSD |
| 2024-06-19 |
27.1896 FDUSD |
36,540.5400 AVAX |
26.5600 FDUSD |
26.4000 FDUSD |
26.7100 FDUSD |
26.9200 FDUSD |
| 2024-06-18 |
26.2954 FDUSD |
43,086.8800 AVAX |
28.4800 FDUSD |
24.9700 FDUSD |
26.1000 FDUSD |
26.6000 FDUSD |
| 2024-06-17 |
28.8405 FDUSD |
39,371.7300 AVAX |
30.0800 FDUSD |
27.3000 FDUSD |
28.3400 FDUSD |
28.6800 FDUSD |
| 2024-06-16 |
30.0588 FDUSD |
30,400.7000 AVAX |
30.0300 FDUSD |
29.6700 FDUSD |
29.8900 FDUSD |
30.1400 FDUSD |
| 2024-06-15 |
30.2574 FDUSD |
12,005.1600 AVAX |
30.3000 FDUSD |
29.9500 FDUSD |
30.0500 FDUSD |
29.9800 FDUSD |
| 2024-06-14 |
30.7845 FDUSD |
40,770.6300 AVAX |
31.0800 FDUSD |
29.3300 FDUSD |
29.6600 FDUSD |
30.3000 FDUSD |
| 2024-06-13 |
32.0857 FDUSD |
36,173.8000 AVAX |
33.2800 FDUSD |
31.0800 FDUSD |
31.3300 FDUSD |
31.2100 FDUSD |
| 2024-06-12 |
32.8513 FDUSD |
47,588.0400 AVAX |
31.5900 FDUSD |
30.8300 FDUSD |
31.3900 FDUSD |
33.3300 FDUSD |
| 2024-06-11 |
31.8187 FDUSD |
34,973.5400 AVAX |
32.3300 FDUSD |
30.6400 FDUSD |
31.2000 FDUSD |
31.4900 FDUSD |
| 2024-06-10 |
32.6830 FDUSD |
26,746.5500 AVAX |
33.0000 FDUSD |
32.0500 FDUSD |
32.3900 FDUSD |
32.3200 FDUSD |
| 2024-06-09 |
32.4730 FDUSD |
20,716.3100 AVAX |
32.3100 FDUSD |
32.0500 FDUSD |
32.3200 FDUSD |
32.8600 FDUSD |
| 2024-06-08 |
32.8190 FDUSD |
31,830.9900 AVAX |
33.5000 FDUSD |
31.9300 FDUSD |
32.2700 FDUSD |
32.1900 FDUSD |
| 2024-06-07 |
33.9545 FDUSD |
81,382.4200 AVAX |
35.8300 FDUSD |
30.7900 FDUSD |
33.6100 FDUSD |
33.5700 FDUSD |