Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.0141 FDUSD |
32,536.2900 AVAX |
10.1600 FDUSD |
9.5600 FDUSD |
9.8000 FDUSD |
9.9700 FDUSD |
| 2026-02-02 |
9.9459 FDUSD |
21,794.0500 AVAX |
9.9300 FDUSD |
9.5600 FDUSD |
9.8400 FDUSD |
10.1700 FDUSD |
| 2026-02-01 |
10.0665 FDUSD |
12,949.4500 AVAX |
10.1900 FDUSD |
9.7500 FDUSD |
9.9200 FDUSD |
9.9400 FDUSD |
| 2026-01-31 |
10.0786 FDUSD |
27,592.7700 AVAX |
10.8900 FDUSD |
9.2000 FDUSD |
9.8700 FDUSD |
10.1200 FDUSD |
| 2026-01-30 |
10.9144 FDUSD |
22,157.4100 AVAX |
11.0600 FDUSD |
10.6600 FDUSD |
10.9200 FDUSD |
10.9100 FDUSD |
| 2026-01-29 |
11.3020 FDUSD |
34,201.6100 AVAX |
12.0900 FDUSD |
10.8200 FDUSD |
11.0300 FDUSD |
11.0500 FDUSD |
| 2026-01-28 |
12.1064 FDUSD |
17,290.4400 AVAX |
12.1400 FDUSD |
11.9300 FDUSD |
11.9900 FDUSD |
12.1100 FDUSD |
| 2026-01-27 |
11.8259 FDUSD |
26,174.0800 AVAX |
11.7400 FDUSD |
11.6000 FDUSD |
11.7000 FDUSD |
12.1600 FDUSD |
| 2026-01-26 |
11.7214 FDUSD |
27,500.9700 AVAX |
11.5100 FDUSD |
11.5100 FDUSD |
11.5900 FDUSD |
11.7500 FDUSD |
| 2026-01-25 |
11.7989 FDUSD |
45,009.0300 AVAX |
12.0700 FDUSD |
11.2600 FDUSD |
11.4100 FDUSD |
11.4200 FDUSD |
| 2026-01-24 |
12.1038 FDUSD |
7,420.2300 AVAX |
12.1400 FDUSD |
12.0000 FDUSD |
12.0600 FDUSD |
12.0900 FDUSD |
| 2026-01-23 |
12.2088 FDUSD |
28,993.3400 AVAX |
12.2000 FDUSD |
12.0100 FDUSD |
12.1400 FDUSD |
12.1600 FDUSD |
| 2026-01-22 |
12.2618 FDUSD |
15,851.0600 AVAX |
12.4300 FDUSD |
12.0500 FDUSD |
12.1800 FDUSD |
12.1900 FDUSD |
| 2026-01-21 |
12.3347 FDUSD |
23,451.9500 AVAX |
12.0900 FDUSD |
11.8900 FDUSD |
12.0400 FDUSD |
12.4200 FDUSD |
| 2026-01-20 |
12.4453 FDUSD |
26,624.5800 AVAX |
12.7300 FDUSD |
12.0800 FDUSD |
12.1900 FDUSD |
12.2000 FDUSD |
| 2026-01-19 |
12.6814 FDUSD |
16,928.4100 AVAX |
12.9600 FDUSD |
12.1000 FDUSD |
12.6300 FDUSD |
12.7900 FDUSD |
| 2026-01-18 |
13.4780 FDUSD |
14,484.9900 AVAX |
13.7500 FDUSD |
12.9700 FDUSD |
13.5700 FDUSD |
12.9900 FDUSD |
| 2026-01-17 |
13.7405 FDUSD |
7,658.4700 AVAX |
13.5800 FDUSD |
13.5400 FDUSD |
13.5700 FDUSD |
13.7500 FDUSD |
| 2026-01-16 |
13.5108 FDUSD |
18,113.4900 AVAX |
13.8300 FDUSD |
13.2000 FDUSD |
13.4200 FDUSD |
13.5800 FDUSD |
| 2026-01-15 |
14.1032 FDUSD |
16,267.7700 AVAX |
14.5500 FDUSD |
13.6500 FDUSD |
13.7600 FDUSD |
13.8200 FDUSD |
| 2026-01-14 |
14.6407 FDUSD |
17,706.5600 AVAX |
14.7600 FDUSD |
14.3600 FDUSD |
14.5300 FDUSD |
14.5700 FDUSD |
| 2026-01-13 |
14.2459 FDUSD |
30,260.8400 AVAX |
13.5000 FDUSD |
13.4900 FDUSD |
13.5400 FDUSD |
14.7000 FDUSD |
| 2026-01-12 |
13.7957 FDUSD |
18,516.0700 AVAX |
13.6900 FDUSD |
13.3900 FDUSD |
13.5200 FDUSD |
13.5000 FDUSD |
| 2026-01-11 |
13.8250 FDUSD |
7,725.3100 AVAX |
13.7100 FDUSD |
13.6400 FDUSD |
13.7200 FDUSD |
13.7400 FDUSD |
| 2026-01-10 |
13.8084 FDUSD |
4,937.3100 AVAX |
13.7800 FDUSD |
13.6500 FDUSD |
13.6600 FDUSD |
13.7300 FDUSD |
| 2026-01-09 |
13.8926 FDUSD |
13,571.8300 AVAX |
13.8800 FDUSD |
13.6300 FDUSD |
13.7800 FDUSD |
13.8200 FDUSD |
| 2026-01-08 |
13.8793 FDUSD |
13,778.1800 AVAX |
14.1400 FDUSD |
13.5900 FDUSD |
13.7600 FDUSD |
13.8900 FDUSD |
| 2026-01-07 |
14.2955 FDUSD |
18,653.6500 AVAX |
14.5900 FDUSD |
13.8900 FDUSD |
14.0400 FDUSD |
14.0100 FDUSD |
| 2026-01-06 |
14.4957 FDUSD |
56,250.1600 AVAX |
14.4700 FDUSD |
14.2500 FDUSD |
14.3400 FDUSD |
14.6100 FDUSD |
| 2026-01-05 |
14.2521 FDUSD |
57,653.9000 AVAX |
14.2500 FDUSD |
13.9100 FDUSD |
14.1800 FDUSD |
14.4600 FDUSD |
| 2026-01-04 |
14.1749 FDUSD |
40,894.5600 AVAX |
13.9700 FDUSD |
13.9100 FDUSD |
13.9900 FDUSD |
14.2300 FDUSD |
| 2026-01-03 |
14.0262 FDUSD |
70,541.6900 AVAX |
13.8300 FDUSD |
13.6800 FDUSD |
13.8800 FDUSD |
13.9100 FDUSD |
| 2026-01-02 |
13.5174 FDUSD |
95,576.9200 AVAX |
13.6000 FDUSD |
13.1000 FDUSD |
13.3200 FDUSD |
13.8200 FDUSD |
| 2026-01-01 |
13.1700 FDUSD |
60,651.2800 AVAX |
12.3300 FDUSD |
12.2400 FDUSD |
12.2900 FDUSD |
13.6300 FDUSD |
| 2025-12-31 |
12.4438 FDUSD |
29,363.8100 AVAX |
12.5900 FDUSD |
12.2300 FDUSD |
12.3700 FDUSD |
12.3600 FDUSD |
| 2025-12-30 |
12.5056 FDUSD |
19,499.8000 AVAX |
12.3800 FDUSD |
12.3500 FDUSD |
12.3900 FDUSD |
12.5100 FDUSD |
| 2025-12-29 |
12.7799 FDUSD |
51,284.6100 AVAX |
12.6600 FDUSD |
12.3700 FDUSD |
12.4500 FDUSD |
12.3700 FDUSD |
| 2025-12-28 |
12.7205 FDUSD |
25,015.1100 AVAX |
12.7400 FDUSD |
12.5500 FDUSD |
12.5800 FDUSD |
12.6300 FDUSD |
| 2025-12-27 |
12.5316 FDUSD |
17,767.7500 AVAX |
12.3600 FDUSD |
12.3600 FDUSD |
12.3800 FDUSD |
12.6100 FDUSD |
| 2025-12-26 |
12.3991 FDUSD |
30,580.3500 AVAX |
12.0900 FDUSD |
12.0500 FDUSD |
12.1300 FDUSD |
12.3400 FDUSD |
| 2025-12-25 |
12.2965 FDUSD |
35,374.7000 AVAX |
12.1100 FDUSD |
12.0700 FDUSD |
12.1100 FDUSD |
12.1300 FDUSD |
| 2025-12-24 |
12.0605 FDUSD |
27,923.2500 AVAX |
12.1900 FDUSD |
11.9000 FDUSD |
12.0200 FDUSD |
12.1300 FDUSD |
| 2025-12-23 |
12.2044 FDUSD |
34,400.2200 AVAX |
12.4200 FDUSD |
11.8600 FDUSD |
12.0000 FDUSD |
12.1400 FDUSD |
| 2025-12-22 |
12.2605 FDUSD |
62,694.8400 AVAX |
12.1600 FDUSD |
12.0200 FDUSD |
12.1900 FDUSD |
12.4000 FDUSD |
| 2025-12-21 |
12.1376 FDUSD |
25,092.6600 AVAX |
12.2300 FDUSD |
11.9700 FDUSD |
12.0700 FDUSD |
12.1900 FDUSD |
| 2025-12-20 |
12.2469 FDUSD |
16,256.0600 AVAX |
12.2700 FDUSD |
12.1400 FDUSD |
12.2200 FDUSD |
12.2100 FDUSD |
| 2025-12-19 |
11.9717 FDUSD |
50,647.0900 AVAX |
11.4400 FDUSD |
11.2800 FDUSD |
11.3900 FDUSD |
12.3200 FDUSD |
| 2025-12-18 |
11.8300 FDUSD |
66,996.6600 AVAX |
11.8800 FDUSD |
11.2900 FDUSD |
11.4600 FDUSD |
11.5100 FDUSD |
| 2025-12-17 |
12.1897 FDUSD |
47,834.1200 AVAX |
12.3300 FDUSD |
11.7200 FDUSD |
11.9000 FDUSD |
11.8800 FDUSD |
| 2025-12-16 |
12.2357 FDUSD |
68,710.6200 AVAX |
12.3600 FDUSD |
11.9300 FDUSD |
12.2100 FDUSD |
12.3400 FDUSD |