Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0042 ETH |
6,244.5200 AVAX |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-07 |
0.0041 ETH |
10,282.7200 AVAX |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2026-04-06 |
0.0044 ETH |
16,322.9300 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-04-05 |
0.0043 ETH |
5,264.2500 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-04-04 |
0.0044 ETH |
5,937.1800 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-04-03 |
0.0044 ETH |
10,221.7100 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-04-02 |
0.0042 ETH |
6,432.1500 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-04-01 |
0.0043 ETH |
7,854.0300 AVAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-03-31 |
0.0043 ETH |
9,406.2900 AVAX |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-30 |
0.0043 ETH |
9,041.9300 AVAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-29 |
0.0043 ETH |
4,723.1600 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-28 |
0.0044 ETH |
5,300.0600 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-27 |
0.0044 ETH |
12,853.0300 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-26 |
0.0044 ETH |
5,966.1500 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-25 |
0.0045 ETH |
4,549.0600 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-03-24 |
0.0044 ETH |
9,444.8400 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-03-23 |
0.0044 ETH |
16,362.6700 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-22 |
0.0044 ETH |
10,675.6900 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-21 |
0.0044 ETH |
6,793.3500 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-20 |
0.0044 ETH |
8,383.7700 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-03-19 |
0.0044 ETH |
9,347.2500 AVAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-18 |
0.0044 ETH |
9,940.0100 AVAX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-17 |
0.0044 ETH |
4,944.5500 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-16 |
0.0045 ETH |
17,909.7000 AVAX |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-03-15 |
0.0046 ETH |
11,023.1800 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-03-14 |
0.0046 ETH |
11,805.1700 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-03-13 |
0.0047 ETH |
15,243.0400 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-03-12 |
0.0046 ETH |
18,545.4400 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2026-03-11 |
0.0047 ETH |
10,654.5000 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2026-03-10 |
0.0047 ETH |
16,632.4600 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2026-03-09 |
0.0046 ETH |
14,823.0500 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-03-08 |
0.0046 ETH |
12,081.7300 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-03-07 |
0.0045 ETH |
4,947.1700 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-03-06 |
0.0045 ETH |
9,987.2800 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-03-05 |
0.0045 ETH |
22,367.2500 AVAX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-03-04 |
0.0045 ETH |
34,299.6600 AVAX |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-03-03 |
0.0046 ETH |
19,655.6400 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-03-02 |
0.0046 ETH |
11,109.8100 AVAX |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-03-01 |
0.0046 ETH |
14,304.8700 AVAX |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2026-02-28 |
0.0046 ETH |
19,540.5400 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2026-02-27 |
0.0046 ETH |
11,139.8100 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-26 |
0.0046 ETH |
12,751.6500 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-02-25 |
0.0046 ETH |
57,608.0900 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-02-24 |
0.0045 ETH |
22,914.4200 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-23 |
0.0045 ETH |
8,199.1200 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-22 |
0.0046 ETH |
5,083.1700 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0047 ETH |
6,553.6400 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-20 |
0.0047 ETH |
11,836.6100 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-19 |
0.0045 ETH |
4,720.0300 AVAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-02-18 |
0.0046 ETH |
5,278.2600 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |