Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0088 ETH |
312.3300 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-07-26 |
0.0087 ETH |
8,355.9200 AVAX |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-07-25 |
0.0086 ETH |
8,804.4900 AVAX |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-07-24 |
0.0086 ETH |
7,315.2000 AVAX |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-07-23 |
0.0089 ETH |
10,557.6500 AVAX |
0.0093 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-07-22 |
0.0092 ETH |
11,226.9200 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-07-21 |
0.0088 ETH |
17,110.2100 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0093 ETH |
| 2024-07-20 |
0.0081 ETH |
6,912.6400 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-07-19 |
0.0080 ETH |
5,383.5800 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-18 |
0.0080 ETH |
2,272.4200 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-17 |
0.0082 ETH |
4,996.0600 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-16 |
0.0081 ETH |
8,731.4500 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
| 2024-07-15 |
0.0080 ETH |
5,840.1000 AVAX |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-14 |
0.0081 ETH |
2,726.2800 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-13 |
0.0082 ETH |
4,619.0500 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-12 |
0.0082 ETH |
4,236.5000 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-07-11 |
0.0082 ETH |
4,997.7200 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-10 |
0.0086 ETH |
5,721.0200 AVAX |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-09 |
0.0084 ETH |
6,268.3400 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-07-08 |
0.0087 ETH |
5,912.1500 AVAX |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-07 |
0.0087 ETH |
7,294.1600 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-07-06 |
0.0086 ETH |
3,415.6300 AVAX |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
| 2024-07-05 |
0.0079 ETH |
12,390.4800 AVAX |
0.0079 ETH |
0.0075 ETH |
0.0077 ETH |
0.0084 ETH |
| 2024-07-04 |
0.0081 ETH |
5,962.6000 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-03 |
0.0082 ETH |
5,928.7100 AVAX |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-02 |
0.0083 ETH |
3,212.0200 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-07-01 |
0.0086 ETH |
5,190.0900 AVAX |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-06-30 |
0.0084 ETH |
2,979.0100 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2024-06-29 |
0.0083 ETH |
2,111.5500 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-06-28 |
0.0083 ETH |
7,286.7400 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-06-27 |
0.0078 ETH |
10,190.8100 AVAX |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0081 ETH |
| 2024-06-26 |
0.0076 ETH |
9,083.0100 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-06-25 |
0.0075 ETH |
2,926.2700 AVAX |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-06-24 |
0.0073 ETH |
8,328.5700 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-06-23 |
0.0072 ETH |
13,438.1100 AVAX |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2024-06-22 |
0.0073 ETH |
29,993.3100 AVAX |
0.0078 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-06-21 |
0.0079 ETH |
5,206.9600 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-20 |
0.0078 ETH |
9,818.3200 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-06-19 |
0.0077 ETH |
3,545.5900 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-18 |
0.0077 ETH |
10,468.7400 AVAX |
0.0081 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-17 |
0.0081 ETH |
4,740.2400 AVAX |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-06-16 |
0.0084 ETH |
3,034.1100 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-15 |
0.0085 ETH |
3,234.0500 AVAX |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-06-14 |
0.0089 ETH |
5,156.6500 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-06-13 |
0.0092 ETH |
7,353.4600 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-06-12 |
0.0092 ETH |
4,058.3300 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-06-11 |
0.0090 ETH |
10,129.2700 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2024-06-10 |
0.0089 ETH |
3,355.9200 AVAX |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-06-09 |
0.0088 ETH |
2,423.3400 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-06-08 |
0.0089 ETH |
2,840.4900 AVAX |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |