Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 ETH |
4,439.7100 AVAX |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-04 |
0.0046 ETH |
9,095.7100 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-12-03 |
0.0046 ETH |
14,572.6500 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-12-02 |
0.0046 ETH |
14,904.2800 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-12-01 |
0.0046 ETH |
25,836.8900 AVAX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-30 |
0.0046 ETH |
9,189.9600 AVAX |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-29 |
0.0049 ETH |
6,980.8000 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-28 |
0.0049 ETH |
12,412.4300 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-27 |
0.0050 ETH |
10,620.0900 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-11-26 |
0.0048 ETH |
8,271.5400 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-25 |
0.0048 ETH |
9,550.1500 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0047 ETH |
7,760.4400 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-23 |
0.0047 ETH |
9,570.8000 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-22 |
0.0048 ETH |
8,233.8900 AVAX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-21 |
0.0048 ETH |
29,647.8400 AVAX |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-20 |
0.0048 ETH |
8,578.1600 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-19 |
0.0047 ETH |
11,320.0000 AVAX |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-18 |
0.0047 ETH |
17,379.3600 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-17 |
0.0049 ETH |
12,690.5600 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-16 |
0.0048 ETH |
11,900.9100 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-15 |
0.0049 ETH |
18,549.7700 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-14 |
0.0049 ETH |
14,417.8100 AVAX |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-13 |
0.0050 ETH |
9,446.5200 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-11-12 |
0.0049 ETH |
4,512.0100 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-11 |
0.0050 ETH |
5,944.7000 AVAX |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-11-10 |
0.0051 ETH |
11,556.7000 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-11-09 |
0.0050 ETH |
20,362.8600 AVAX |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-11-08 |
0.0052 ETH |
12,293.6100 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-11-07 |
0.0052 ETH |
66,431.9600 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-11-06 |
0.0048 ETH |
12,715.3300 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-05 |
0.0049 ETH |
21,202.5500 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-04 |
0.0048 ETH |
65,801.5500 AVAX |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2025-11-03 |
0.0046 ETH |
18,360.3700 AVAX |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-11-02 |
0.0048 ETH |
2,937.6700 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-01 |
0.0048 ETH |
13,660.0200 AVAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-10-31 |
0.0047 ETH |
6,403.8100 AVAX |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-10-30 |
0.0048 ETH |
14,022.6200 AVAX |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-29 |
0.0050 ETH |
13,607.2400 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-10-28 |
0.0049 ETH |
6,452.2700 AVAX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-27 |
0.0049 ETH |
4,648.8800 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-26 |
0.0050 ETH |
41,807.0200 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-25 |
0.0049 ETH |
5,665.2700 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-24 |
0.0049 ETH |
4,411.0100 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-23 |
0.0050 ETH |
5,591.0400 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-22 |
0.0050 ETH |
21,195.4600 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-21 |
0.0051 ETH |
7,755.9600 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-20 |
0.0052 ETH |
6,441.7200 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-19 |
0.0052 ETH |
7,645.6100 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-10-18 |
0.0052 ETH |
4,613.3700 AVAX |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-10-17 |
0.0052 ETH |
20,172.5000 AVAX |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |