Crypto exchange Binance

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Binance: AVAXETH
Date Price Volume Open Low High Close
2022-05-25 0.0146 ETH 1,700.1200 AVAX 0.0147 ETH 0.0145 ETH 0.0146 ETH 0.0146 ETH
2022-05-24 0.0145 ETH 15,100.9700 AVAX 0.0147 ETH 0.0140 ETH 0.0143 ETH 0.0146 ETH
2022-05-23 0.0153 ETH 26,456.8000 AVAX 0.0155 ETH 0.0146 ETH 0.0148 ETH 0.0147 ETH
2022-05-22 0.0154 ETH 20,339.1500 AVAX 0.0152 ETH 0.0147 ETH 0.0150 ETH 0.0156 ETH
2022-05-21 0.0149 ETH 12,563.2700 AVAX 0.0147 ETH 0.0145 ETH 0.0148 ETH 0.0151 ETH
2022-05-20 0.0149 ETH 23,499.7500 AVAX 0.0150 ETH 0.0145 ETH 0.0147 ETH 0.0148 ETH
2022-05-19 0.0151 ETH 25,305.6400 AVAX 0.0155 ETH 0.0143 ETH 0.0146 ETH 0.0148 ETH
2022-05-18 0.0160 ETH 17,559.2900 AVAX 0.0164 ETH 0.0153 ETH 0.0156 ETH 0.0154 ETH
2022-05-17 0.0163 ETH 22,547.9100 AVAX 0.0162 ETH 0.0152 ETH 0.0163 ETH 0.0165 ETH
2022-05-16 0.0163 ETH 26,504.1900 AVAX 0.0170 ETH 0.0157 ETH 0.0163 ETH 0.0163 ETH
2022-05-15 0.0167 ETH 18,535.5300 AVAX 0.0165 ETH 0.0158 ETH 0.0161 ETH 0.0169 ETH
2022-05-14 0.0156 ETH 23,048.2500 AVAX 0.0161 ETH 0.0150 ETH 0.0153 ETH 0.0165 ETH
2022-05-13 0.0166 ETH 39,445.6700 AVAX 0.0155 ETH 0.0151 ETH 0.0155 ETH 0.0160 ETH
2022-05-12 0.0147 ETH 91,041.9900 AVAX 0.0150 ETH 0.0131 ETH 0.0145 ETH 0.0155 ETH
2022-05-11 0.0158 ETH 125,985.7200 AVAX 0.0190 ETH 0.0122 ETH 0.0146 ETH 0.0149 ETH
2022-05-10 0.0194 ETH 27,279.4200 AVAX 0.0185 ETH 0.0181 ETH 0.0186 ETH 0.0190 ETH
2022-05-09 0.0200 ETH 27,993.8500 AVAX 0.0205 ETH 0.0188 ETH 0.0193 ETH 0.0192 ETH
2022-05-08 0.0209 ETH 36,819.2200 AVAX 0.0209 ETH 0.0202 ETH 0.0205 ETH 0.0205 ETH
2022-05-07 0.0210 ETH 16,493.4200 AVAX 0.0212 ETH 0.0205 ETH 0.0210 ETH 0.0209 ETH
2022-05-06 0.0212 ETH 17,871.3000 AVAX 0.0215 ETH 0.0208 ETH 0.0212 ETH 0.0211 ETH
2022-05-05 0.0219 ETH 25,631.1300 AVAX 0.0229 ETH 0.0209 ETH 0.0213 ETH 0.0215 ETH
2022-05-04 0.0218 ETH 18,302.6900 AVAX 0.0214 ETH 0.0212 ETH 0.0214 ETH 0.0227 ETH
2022-05-03 0.0214 ETH 17,973.1200 AVAX 0.0211 ETH 0.0210 ETH 0.0212 ETH 0.0214 ETH
2022-05-02 0.0212 ETH 28,831.3300 AVAX 0.0208 ETH 0.0203 ETH 0.0206 ETH 0.0211 ETH
2022-05-01 0.0211 ETH 20,526.2500 AVAX 0.0209 ETH 0.0206 ETH 0.0207 ETH 0.0207 ETH
2022-04-30 0.0215 ETH 20,215.4200 AVAX 0.0225 ETH 0.0202 ETH 0.0207 ETH 0.0207 ETH
2022-04-29 0.0229 ETH 11,640.7800 AVAX 0.0229 ETH 0.0224 ETH 0.0225 ETH 0.0226 ETH
2022-04-28 0.0234 ETH 32,869.0400 AVAX 0.0242 ETH 0.0228 ETH 0.0230 ETH 0.0229 ETH
2022-04-27 0.0245 ETH 14,799.1200 AVAX 0.0244 ETH 0.0240 ETH 0.0241 ETH 0.0242 ETH
2022-04-26 0.0239 ETH 19,317.4100 AVAX 0.0242 ETH 0.0229 ETH 0.0237 ETH 0.0245 ETH
2022-04-25 0.0243 ETH 15,725.6900 AVAX 0.0245 ETH 0.0238 ETH 0.0240 ETH 0.0241 ETH
2022-04-24 0.0246 ETH 6,895.0700 AVAX 0.0249 ETH 0.0243 ETH 0.0245 ETH 0.0246 ETH
2022-04-23 0.0249 ETH 6,637.2600 AVAX 0.0250 ETH 0.0248 ETH 0.0249 ETH 0.0249 ETH
2022-04-22 0.0252 ETH 13,618.2500 AVAX 0.0251 ETH 0.0247 ETH 0.0250 ETH 0.0250 ETH
2022-04-21 0.0253 ETH 14,319.6100 AVAX 0.0254 ETH 0.0250 ETH 0.0252 ETH 0.0251 ETH
2022-04-20 0.0256 ETH 17,333.2100 AVAX 0.0259 ETH 0.0253 ETH 0.0255 ETH 0.0255 ETH
2022-04-19 0.0256 ETH 9,414.7300 AVAX 0.0254 ETH 0.0253 ETH 0.0254 ETH 0.0259 ETH
2022-04-18 0.0253 ETH 13,728.5000 AVAX 0.0252 ETH 0.0247 ETH 0.0250 ETH 0.0254 ETH
2022-04-17 0.0254 ETH 12,151.1100 AVAX 0.0254 ETH 0.0251 ETH 0.0253 ETH 0.0252 ETH
2022-04-16 0.0255 ETH 7,595.3900 AVAX 0.0255 ETH 0.0252 ETH 0.0253 ETH 0.0253 ETH
2022-04-15 0.0253 ETH 14,721.6200 AVAX 0.0254 ETH 0.0249 ETH 0.0252 ETH 0.0254 ETH
2022-04-14 0.0259 ETH 22,505.4600 AVAX 0.0257 ETH 0.0253 ETH 0.0255 ETH 0.0254 ETH
2022-04-13 0.0256 ETH 15,718.5300 AVAX 0.0252 ETH 0.0251 ETH 0.0253 ETH 0.0256 ETH
2022-04-12 0.0253 ETH 19,183.1300 AVAX 0.0250 ETH 0.0249 ETH 0.0252 ETH 0.0252 ETH
2022-04-11 0.0249 ETH 21,123.1900 AVAX 0.0253 ETH 0.0246 ETH 0.0248 ETH 0.0248 ETH
2022-04-10 0.0257 ETH 8,063.7100 AVAX 0.0260 ETH 0.0255 ETH 0.0257 ETH 0.0255 ETH
2022-04-09 0.0260 ETH 17,483.7800 AVAX 0.0262 ETH 0.0255 ETH 0.0258 ETH 0.0258 ETH
2022-04-08 0.0269 ETH 27,387.7800 AVAX 0.0272 ETH 0.0260 ETH 0.0262 ETH 0.0260 ETH
2022-04-07 0.0266 ETH 23,318.3800 AVAX 0.0262 ETH 0.0258 ETH 0.0262 ETH 0.0272 ETH
2022-04-06 0.0265 ETH 19,838.8000 AVAX 0.0267 ETH 0.0258 ETH 0.0263 ETH 0.0264 ETH