Identifier on Binance: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0083 ETH |
5,535.2900 AVAX |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-05-29 |
0.0086 ETH |
5,680.1400 AVAX |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-05-28 |
0.0088 ETH |
5,254.6100 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-05-27 |
0.0089 ETH |
16,180.8800 AVAX |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-05-26 |
0.0091 ETH |
8,564.4900 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-25 |
0.0090 ETH |
7,350.9500 AVAX |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2025-05-24 |
0.0091 ETH |
2,493.9800 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-23 |
0.0095 ETH |
9,135.2400 AVAX |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-05-22 |
0.0094 ETH |
19,900.1200 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0094 ETH |
| 2025-05-21 |
0.0090 ETH |
5,118.0100 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2025-05-20 |
0.0088 ETH |
6,235.8800 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2025-05-19 |
0.0090 ETH |
5,360.5100 AVAX |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-05-18 |
0.0092 ETH |
7,555.1100 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2025-05-17 |
0.0091 ETH |
10,854.3700 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-16 |
0.0091 ETH |
12,512.9900 AVAX |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-15 |
0.0093 ETH |
8,298.3200 AVAX |
0.0096 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-05-14 |
0.0098 ETH |
9,305.8900 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-05-13 |
0.0097 ETH |
6,899.9400 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-05-12 |
0.0100 ETH |
11,483.2900 AVAX |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2025-05-11 |
0.0099 ETH |
5,464.4000 AVAX |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2025-05-10 |
0.0101 ETH |
15,281.0000 AVAX |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2025-05-09 |
0.0099 ETH |
22,623.6900 AVAX |
0.0101 ETH |
0.0095 ETH |
0.0098 ETH |
0.0099 ETH |
| 2025-05-08 |
0.0105 ETH |
15,406.0600 AVAX |
0.0108 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-05-07 |
0.0107 ETH |
6,322.6700 AVAX |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2025-05-06 |
0.0110 ETH |
6,797.4400 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
| 2025-05-05 |
0.0109 ETH |
7,136.3000 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2025-05-04 |
0.0110 ETH |
5,754.9000 AVAX |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-05-03 |
0.0114 ETH |
2,891.8200 AVAX |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2025-05-02 |
0.0117 ETH |
5,028.7600 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2025-05-01 |
0.0116 ETH |
13,255.1300 AVAX |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2025-04-30 |
0.0118 ETH |
5,622.2900 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-04-29 |
0.0121 ETH |
3,630.9400 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-28 |
0.0122 ETH |
2,856.3500 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2025-04-27 |
0.0123 ETH |
2,355.7400 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2025-04-26 |
0.0124 ETH |
4,335.8900 AVAX |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-04-25 |
0.0125 ETH |
29,057.4100 AVAX |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-04-24 |
0.0127 ETH |
9,681.8700 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2025-04-23 |
0.0126 ETH |
11,240.0100 AVAX |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2025-04-22 |
0.0126 ETH |
13,703.7000 AVAX |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2025-04-21 |
0.0126 ETH |
27,773.6400 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0126 ETH |
| 2025-04-20 |
0.0123 ETH |
3,858.6200 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2025-04-19 |
0.0123 ETH |
3,423.5000 AVAX |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
| 2025-04-18 |
0.0120 ETH |
2,602.5400 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-17 |
0.0121 ETH |
7,983.5500 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2025-04-16 |
0.0120 ETH |
6,265.8200 AVAX |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-04-15 |
0.0122 ETH |
8,787.5700 AVAX |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-14 |
0.0123 ETH |
10,855.0900 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2025-04-13 |
0.0124 ETH |
8,552.9900 AVAX |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2025-04-12 |
0.0122 ETH |
13,508.6700 AVAX |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0125 ETH |
| 2025-04-11 |
0.0121 ETH |
16,915.9200 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |