Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0497 BNB |
10,234.8600 |
0.0488 BNB |
0.0475 BNB |
0.0482 BNB |
0.0520 BNB |
| 2024-11-09 |
0.0476 BNB |
7,739.9600 |
0.0482 BNB |
0.0450 BNB |
0.0461 BNB |
0.0474 BNB |
| 2024-11-08 |
0.0468 BNB |
2,547.8900 |
0.0459 BNB |
0.0456 BNB |
0.0458 BNB |
0.0478 BNB |
| 2024-11-07 |
0.0457 BNB |
2,688.1700 |
0.0456 BNB |
0.0450 BNB |
0.0451 BNB |
0.0457 BNB |
| 2024-11-06 |
0.0449 BNB |
3,840.7000 |
0.0426 BNB |
0.0426 BNB |
0.0431 BNB |
0.0457 BNB |
| 2024-11-05 |
0.0420 BNB |
966.4900 |
0.0412 BNB |
0.0410 BNB |
0.0411 BNB |
0.0425 BNB |
| 2024-11-04 |
0.0422 BNB |
3,407.3300 |
0.0422 BNB |
0.0411 BNB |
0.0413 BNB |
0.0411 BNB |
| 2024-11-03 |
0.0418 BNB |
888.6200 |
0.0425 BNB |
0.0412 BNB |
0.0414 BNB |
0.0422 BNB |
| 2024-11-02 |
0.0427 BNB |
673.4900 |
0.0432 BNB |
0.0423 BNB |
0.0424 BNB |
0.0424 BNB |
| 2024-11-01 |
0.0433 BNB |
1,092.9400 |
0.0433 BNB |
0.0427 BNB |
0.0430 BNB |
0.0433 BNB |
| 2024-10-31 |
0.0435 BNB |
4,092.1800 |
0.0440 BNB |
0.0431 BNB |
0.0432 BNB |
0.0436 BNB |
| 2024-10-30 |
0.0441 BNB |
1,097.3500 |
0.0444 BNB |
0.0435 BNB |
0.0438 BNB |
0.0440 BNB |
| 2024-10-29 |
0.0441 BNB |
866.6300 |
0.0437 BNB |
0.0435 BNB |
0.0437 BNB |
0.0443 BNB |
| 2024-10-28 |
0.0436 BNB |
1,719.8400 |
0.0438 BNB |
0.0428 BNB |
0.0431 BNB |
0.0441 BNB |
| 2024-10-27 |
0.0435 BNB |
1,114.1200 |
0.0435 BNB |
0.0434 BNB |
0.0435 BNB |
0.0437 BNB |
| 2024-10-26 |
0.0435 BNB |
950.9000 |
0.0433 BNB |
0.0429 BNB |
0.0432 BNB |
0.0435 BNB |
| 2024-10-25 |
0.0439 BNB |
3,394.6400 |
0.0451 BNB |
0.0425 BNB |
0.0441 BNB |
0.0431 BNB |
| 2024-10-24 |
0.0454 BNB |
978.1100 |
0.0457 BNB |
0.0449 BNB |
0.0450 BNB |
0.0453 BNB |
| 2024-10-23 |
0.0459 BNB |
937.3700 |
0.0464 BNB |
0.0452 BNB |
0.0455 BNB |
0.0459 BNB |
| 2024-10-22 |
0.0467 BNB |
2,778.6100 |
0.0463 BNB |
0.0461 BNB |
0.0465 BNB |
0.0464 BNB |
| 2024-10-21 |
0.0477 BNB |
6,913.7600 |
0.0478 BNB |
0.0462 BNB |
0.0465 BNB |
0.0465 BNB |
| 2024-10-20 |
0.0471 BNB |
472.2900 |
0.0471 BNB |
0.0467 BNB |
0.0468 BNB |
0.0474 BNB |
| 2024-10-19 |
0.0469 BNB |
5,920.9500 |
0.0469 BNB |
0.0464 BNB |
0.0467 BNB |
0.0471 BNB |
| 2024-10-18 |
0.0463 BNB |
1,385.6800 |
0.0461 BNB |
0.0458 BNB |
0.0461 BNB |
0.0467 BNB |
| 2024-10-17 |
0.0462 BNB |
658.4300 |
0.0467 BNB |
0.0458 BNB |
0.0461 BNB |
0.0461 BNB |
| 2024-10-16 |
0.0467 BNB |
2,891.7600 |
0.0473 BNB |
0.0459 BNB |
0.0460 BNB |
0.0467 BNB |
| 2024-10-15 |
0.0484 BNB |
2,474.1700 |
0.0493 BNB |
0.0472 BNB |
0.0475 BNB |
0.0473 BNB |
| 2024-10-14 |
0.0505 BNB |
2,743.5100 |
0.0507 BNB |
0.0493 BNB |
0.0496 BNB |
0.0497 BNB |
| 2024-10-13 |
0.0503 BNB |
2,358.9600 |
0.0495 BNB |
0.0494 BNB |
0.0496 BNB |
0.0507 BNB |
| 2024-10-12 |
0.0496 BNB |
4,721.3200 |
0.0480 BNB |
0.0478 BNB |
0.0483 BNB |
0.0495 BNB |
| 2024-10-11 |
0.0470 BNB |
1,627.2000 |
0.0459 BNB |
0.0459 BNB |
0.0461 BNB |
0.0480 BNB |
| 2024-10-10 |
0.0457 BNB |
1,319.2800 |
0.0451 BNB |
0.0450 BNB |
0.0452 BNB |
0.0460 BNB |
| 2024-10-09 |
0.0453 BNB |
3,476.2400 |
0.0453 BNB |
0.0444 BNB |
0.0448 BNB |
0.0452 BNB |
| 2024-10-08 |
0.0458 BNB |
2,018.2700 |
0.0473 BNB |
0.0450 BNB |
0.0454 BNB |
0.0456 BNB |
| 2024-10-07 |
0.0474 BNB |
1,398.0500 |
0.0473 BNB |
0.0469 BNB |
0.0470 BNB |
0.0470 BNB |
| 2024-10-06 |
0.0471 BNB |
1,288.4300 |
0.0456 BNB |
0.0454 BNB |
0.0456 BNB |
0.0473 BNB |
| 2024-10-05 |
0.0463 BNB |
1,389.5900 |
0.0473 BNB |
0.0450 BNB |
0.0454 BNB |
0.0456 BNB |
| 2024-10-04 |
0.0464 BNB |
1,316.2800 |
0.0452 BNB |
0.0450 BNB |
0.0452 BNB |
0.0473 BNB |
| 2024-10-03 |
0.0455 BNB |
1,709.0400 |
0.0467 BNB |
0.0446 BNB |
0.0451 BNB |
0.0454 BNB |
| 2024-10-02 |
0.0474 BNB |
1,227.4300 |
0.0471 BNB |
0.0465 BNB |
0.0468 BNB |
0.0468 BNB |
| 2024-10-01 |
0.0482 BNB |
2,201.6000 |
0.0489 BNB |
0.0464 BNB |
0.0476 BNB |
0.0474 BNB |
| 2024-09-30 |
0.0491 BNB |
2,320.5000 |
0.0488 BNB |
0.0488 BNB |
0.0491 BNB |
0.0488 BNB |
| 2024-09-29 |
0.0482 BNB |
1,222.9700 |
0.0487 BNB |
0.0476 BNB |
0.0479 BNB |
0.0487 BNB |
| 2024-09-28 |
0.0493 BNB |
990.9100 |
0.0502 BNB |
0.0486 BNB |
0.0487 BNB |
0.0487 BNB |
| 2024-09-27 |
0.0493 BNB |
2,035.1600 |
0.0489 BNB |
0.0482 BNB |
0.0485 BNB |
0.0501 BNB |
| 2024-09-26 |
0.0478 BNB |
1,990.1100 |
0.0465 BNB |
0.0463 BNB |
0.0465 BNB |
0.0490 BNB |
| 2024-09-25 |
0.0462 BNB |
3,307.3700 |
0.0470 BNB |
0.0455 BNB |
0.0461 BNB |
0.0467 BNB |
| 2024-09-24 |
0.0453 BNB |
1,309.3000 |
0.0450 BNB |
0.0446 BNB |
0.0446 BNB |
0.0464 BNB |
| 2024-09-23 |
0.0457 BNB |
1,747.3700 |
0.0464 BNB |
0.0445 BNB |
0.0448 BNB |
0.0451 BNB |
| 2024-09-22 |
0.0466 BNB |
525.6900 |
0.0472 BNB |
0.0461 BNB |
0.0462 BNB |
0.0462 BNB |