Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0268 BNB |
270.9300 |
0.0267 BNB |
0.0265 BNB |
0.0269 BNB |
0.0265 BNB |
| 2025-06-21 |
0.0269 BNB |
3,214.1400 |
0.0271 BNB |
0.0263 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-06-20 |
0.0276 BNB |
2,910.6100 |
0.0280 BNB |
0.0266 BNB |
0.0271 BNB |
0.0273 BNB |
| 2025-06-19 |
0.0279 BNB |
2,898.5600 |
0.0282 BNB |
0.0276 BNB |
0.0278 BNB |
0.0281 BNB |
| 2025-06-18 |
0.0286 BNB |
1,067.5900 |
0.0288 BNB |
0.0284 BNB |
0.0286 BNB |
0.0284 BNB |
| 2025-06-17 |
0.0289 BNB |
2,499.5700 |
0.0293 BNB |
0.0284 BNB |
0.0286 BNB |
0.0286 BNB |
| 2025-06-16 |
0.0300 BNB |
1,193.1400 |
0.0295 BNB |
0.0293 BNB |
0.0295 BNB |
0.0302 BNB |
| 2025-06-15 |
0.0293 BNB |
931.4700 |
0.0293 BNB |
0.0291 BNB |
0.0291 BNB |
0.0295 BNB |
| 2025-06-14 |
0.0295 BNB |
872.9200 |
0.0296 BNB |
0.0292 BNB |
0.0294 BNB |
0.0294 BNB |
| 2025-06-13 |
0.0294 BNB |
4,524.8100 |
0.0310 BNB |
0.0288 BNB |
0.0292 BNB |
0.0294 BNB |
| 2025-06-12 |
0.0317 BNB |
1,827.4600 |
0.0323 BNB |
0.0312 BNB |
0.0314 BNB |
0.0312 BNB |
| 2025-06-11 |
0.0332 BNB |
2,559.7100 |
0.0335 BNB |
0.0325 BNB |
0.0327 BNB |
0.0326 BNB |
| 2025-06-10 |
0.0330 BNB |
1,896.9600 |
0.0329 BNB |
0.0326 BNB |
0.0328 BNB |
0.0332 BNB |
| 2025-06-09 |
0.0320 BNB |
4,166.6600 |
0.0323 BNB |
0.0312 BNB |
0.0314 BNB |
0.0329 BNB |
| 2025-06-08 |
0.0318 BNB |
2,246.0100 |
0.0317 BNB |
0.0311 BNB |
0.0313 BNB |
0.0324 BNB |
| 2025-06-07 |
0.0318 BNB |
2,084.4200 |
0.0306 BNB |
0.0306 BNB |
0.0308 BNB |
0.0319 BNB |
| 2025-06-06 |
0.0301 BNB |
1,930.9000 |
0.0296 BNB |
0.0296 BNB |
0.0297 BNB |
0.0306 BNB |
| 2025-06-05 |
0.0301 BNB |
2,322.5000 |
0.0303 BNB |
0.0293 BNB |
0.0297 BNB |
0.0296 BNB |
| 2025-06-04 |
0.0312 BNB |
1,102.9100 |
0.0319 BNB |
0.0303 BNB |
0.0305 BNB |
0.0304 BNB |
| 2025-06-03 |
0.0320 BNB |
857.4500 |
0.0318 BNB |
0.0317 BNB |
0.0318 BNB |
0.0321 BNB |
| 2025-06-02 |
0.0314 BNB |
1,066.4800 |
0.0316 BNB |
0.0310 BNB |
0.0312 BNB |
0.0318 BNB |
| 2025-06-01 |
0.0315 BNB |
1,418.9600 |
0.0316 BNB |
0.0312 BNB |
0.0314 BNB |
0.0316 BNB |
| 2025-05-31 |
0.0312 BNB |
859.5100 |
0.0313 BNB |
0.0306 BNB |
0.0309 BNB |
0.0318 BNB |
| 2025-05-30 |
0.0322 BNB |
2,157.8500 |
0.0329 BNB |
0.0314 BNB |
0.0319 BNB |
0.0318 BNB |
| 2025-05-29 |
0.0341 BNB |
2,729.6400 |
0.0344 BNB |
0.0331 BNB |
0.0332 BNB |
0.0332 BNB |
| 2025-05-28 |
0.0341 BNB |
1,265.7000 |
0.0340 BNB |
0.0334 BNB |
0.0335 BNB |
0.0335 BNB |
| 2025-05-27 |
0.0343 BNB |
2,142.2300 |
0.0343 BNB |
0.0336 BNB |
0.0338 BNB |
0.0339 BNB |
| 2025-05-26 |
0.0349 BNB |
1,562.7000 |
0.0350 BNB |
0.0341 BNB |
0.0342 BNB |
0.0342 BNB |
| 2025-05-25 |
0.0339 BNB |
876.1300 |
0.0344 BNB |
0.0334 BNB |
0.0335 BNB |
0.0341 BNB |
| 2025-05-24 |
0.0345 BNB |
1,643.9700 |
0.0351 BNB |
0.0339 BNB |
0.0340 BNB |
0.0343 BNB |
| 2025-05-23 |
0.0366 BNB |
2,894.4100 |
0.0368 BNB |
0.0350 BNB |
0.0357 BNB |
0.0351 BNB |
| 2025-05-22 |
0.0361 BNB |
4,851.2900 |
0.0344 BNB |
0.0343 BNB |
0.0347 BNB |
0.0366 BNB |
| 2025-05-21 |
0.0343 BNB |
2,148.7300 |
0.0348 BNB |
0.0336 BNB |
0.0338 BNB |
0.0338 BNB |
| 2025-05-20 |
0.0345 BNB |
1,688.6900 |
0.0343 BNB |
0.0339 BNB |
0.0342 BNB |
0.0347 BNB |
| 2025-05-19 |
0.0341 BNB |
814.1700 |
0.0353 BNB |
0.0336 BNB |
0.0337 BNB |
0.0340 BNB |
| 2025-05-18 |
0.0353 BNB |
1,485.1300 |
0.0346 BNB |
0.0339 BNB |
0.0345 BNB |
0.0347 BNB |
| 2025-05-17 |
0.0352 BNB |
733.0800 |
0.0357 BNB |
0.0345 BNB |
0.0348 BNB |
0.0345 BNB |
| 2025-05-16 |
0.0362 BNB |
1,615.3500 |
0.0361 BNB |
0.0355 BNB |
0.0359 BNB |
0.0355 BNB |
| 2025-05-15 |
0.0365 BNB |
2,968.6600 |
0.0381 BNB |
0.0355 BNB |
0.0359 BNB |
0.0360 BNB |
| 2025-05-14 |
0.0392 BNB |
1,442.4600 |
0.0387 BNB |
0.0382 BNB |
0.0382 BNB |
0.0382 BNB |
| 2025-05-13 |
0.0377 BNB |
1,295.1700 |
0.0376 BNB |
0.0366 BNB |
0.0370 BNB |
0.0386 BNB |
| 2025-05-12 |
0.0383 BNB |
5,531.5800 |
0.0381 BNB |
0.0364 BNB |
0.0371 BNB |
0.0378 BNB |
| 2025-05-11 |
0.0378 BNB |
1,957.4700 |
0.0389 BNB |
0.0372 BNB |
0.0376 BNB |
0.0380 BNB |
| 2025-05-10 |
0.0368 BNB |
3,857.5300 |
0.0349 BNB |
0.0345 BNB |
0.0349 BNB |
0.0390 BNB |
| 2025-05-09 |
0.0363 BNB |
8,542.8700 |
0.0352 BNB |
0.0352 BNB |
0.0354 BNB |
0.0359 BNB |
| 2025-05-08 |
0.0340 BNB |
6,476.4900 |
0.0325 BNB |
0.0324 BNB |
0.0327 BNB |
0.0349 BNB |
| 2025-05-07 |
0.0326 BNB |
3,228.0600 |
0.0332 BNB |
0.0319 BNB |
0.0322 BNB |
0.0326 BNB |
| 2025-05-06 |
0.0329 BNB |
1,628.7000 |
0.0329 BNB |
0.0325 BNB |
0.0328 BNB |
0.0332 BNB |
| 2025-05-05 |
0.0332 BNB |
902.7000 |
0.0339 BNB |
0.0324 BNB |
0.0326 BNB |
0.0330 BNB |
| 2025-05-04 |
0.0339 BNB |
1,072.6200 |
0.0343 BNB |
0.0335 BNB |
0.0338 BNB |
0.0340 BNB |