Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0366 BNB |
2,204.0300 |
0.0375 BNB |
0.0359 BNB |
0.0361 BNB |
0.0362 BNB |
| 2025-02-17 |
0.0377 BNB |
2,417.5400 |
0.0369 BNB |
0.0368 BNB |
0.0370 BNB |
0.0375 BNB |
| 2025-02-16 |
0.0380 BNB |
1,508.1100 |
0.0385 BNB |
0.0366 BNB |
0.0369 BNB |
0.0368 BNB |
| 2025-02-15 |
0.0394 BNB |
1,442.5200 |
0.0400 BNB |
0.0384 BNB |
0.0386 BNB |
0.0385 BNB |
| 2025-02-14 |
0.0393 BNB |
2,551.0800 |
0.0382 BNB |
0.0377 BNB |
0.0379 BNB |
0.0400 BNB |
| 2025-02-13 |
0.0363 BNB |
9,968.5300 |
0.0380 BNB |
0.0350 BNB |
0.0364 BNB |
0.0379 BNB |
| 2025-02-12 |
0.0377 BNB |
31,866.7300 |
0.0396 BNB |
0.0371 BNB |
0.0376 BNB |
0.0377 BNB |
| 2025-02-11 |
0.0397 BNB |
15,162.0700 |
0.0415 BNB |
0.0393 BNB |
0.0395 BNB |
0.0393 BNB |
| 2025-02-10 |
0.0424 BNB |
14,036.7500 |
0.0405 BNB |
0.0399 BNB |
0.0404 BNB |
0.0416 BNB |
| 2025-02-09 |
0.0398 BNB |
12,968.4100 |
0.0402 BNB |
0.0390 BNB |
0.0396 BNB |
0.0403 BNB |
| 2025-02-08 |
0.0398 BNB |
4,432.7300 |
0.0423 BNB |
0.0386 BNB |
0.0393 BNB |
0.0397 BNB |
| 2025-02-07 |
0.0429 BNB |
868.6500 |
0.0430 BNB |
0.0415 BNB |
0.0418 BNB |
0.0418 BNB |
| 2025-02-06 |
0.0441 BNB |
912.3200 |
0.0454 BNB |
0.0425 BNB |
0.0427 BNB |
0.0427 BNB |
| 2025-02-05 |
0.0461 BNB |
1,354.0900 |
0.0461 BNB |
0.0453 BNB |
0.0455 BNB |
0.0455 BNB |
| 2025-02-04 |
0.0459 BNB |
2,184.2800 |
0.0460 BNB |
0.0446 BNB |
0.0452 BNB |
0.0462 BNB |
| 2025-02-03 |
0.0436 BNB |
10,427.9000 |
0.0447 BNB |
0.0416 BNB |
0.0431 BNB |
0.0466 BNB |
| 2025-02-02 |
0.0466 BNB |
6,761.3600 |
0.0492 BNB |
0.0432 BNB |
0.0443 BNB |
0.0442 BNB |
| 2025-02-01 |
0.0504 BNB |
2,143.5100 |
0.0508 BNB |
0.0494 BNB |
0.0494 BNB |
0.0494 BNB |
| 2025-01-31 |
0.0513 BNB |
827.5400 |
0.0505 BNB |
0.0503 BNB |
0.0503 BNB |
0.0509 BNB |
| 2025-01-30 |
0.0500 BNB |
449.3200 |
0.0491 BNB |
0.0487 BNB |
0.0491 BNB |
0.0508 BNB |
| 2025-01-29 |
0.0493 BNB |
1,349.4200 |
0.0486 BNB |
0.0481 BNB |
0.0483 BNB |
0.0493 BNB |
| 2025-01-28 |
0.0503 BNB |
2,024.8300 |
0.0502 BNB |
0.0490 BNB |
0.0491 BNB |
0.0491 BNB |
| 2025-01-27 |
0.0515 BNB |
2,270.9900 |
0.0536 BNB |
0.0499 BNB |
0.0503 BNB |
0.0500 BNB |
| 2025-01-26 |
0.0549 BNB |
1,953.3100 |
0.0533 BNB |
0.0532 BNB |
0.0538 BNB |
0.0549 BNB |
| 2025-01-25 |
0.0526 BNB |
649.5100 |
0.0519 BNB |
0.0514 BNB |
0.0514 BNB |
0.0539 BNB |
| 2025-01-24 |
0.0520 BNB |
1,933.6900 |
0.0515 BNB |
0.0508 BNB |
0.0510 BNB |
0.0518 BNB |
| 2025-01-23 |
0.0518 BNB |
1,128.5900 |
0.0528 BNB |
0.0509 BNB |
0.0514 BNB |
0.0516 BNB |
| 2025-01-22 |
0.0531 BNB |
963.1700 |
0.0534 BNB |
0.0526 BNB |
0.0527 BNB |
0.0532 BNB |
| 2025-01-21 |
0.0531 BNB |
3,378.6300 |
0.0527 BNB |
0.0510 BNB |
0.0516 BNB |
0.0532 BNB |
| 2025-01-20 |
0.0539 BNB |
6,860.1400 |
0.0521 BNB |
0.0509 BNB |
0.0516 BNB |
0.0527 BNB |
| 2025-01-19 |
0.0544 BNB |
3,973.5300 |
0.0552 BNB |
0.0529 BNB |
0.0538 BNB |
0.0530 BNB |
| 2025-01-18 |
0.0558 BNB |
6,062.3900 |
0.0574 BNB |
0.0549 BNB |
0.0552 BNB |
0.0552 BNB |
| 2025-01-17 |
0.0570 BNB |
2,574.7200 |
0.0566 BNB |
0.0562 BNB |
0.0565 BNB |
0.0569 BNB |
| 2025-01-16 |
0.0554 BNB |
2,585.4000 |
0.0558 BNB |
0.0543 BNB |
0.0546 BNB |
0.0563 BNB |
| 2025-01-15 |
0.0548 BNB |
2,943.4700 |
0.0524 BNB |
0.0521 BNB |
0.0524 BNB |
0.0551 BNB |
| 2025-01-14 |
0.0517 BNB |
1,157.7300 |
0.0513 BNB |
0.0508 BNB |
0.0512 BNB |
0.0523 BNB |
| 2025-01-13 |
0.0507 BNB |
1,524.5600 |
0.0526 BNB |
0.0496 BNB |
0.0502 BNB |
0.0514 BNB |
| 2025-01-12 |
0.0533 BNB |
499.1200 |
0.0533 BNB |
0.0523 BNB |
0.0526 BNB |
0.0523 BNB |
| 2025-01-11 |
0.0529 BNB |
1,067.4400 |
0.0529 BNB |
0.0522 BNB |
0.0523 BNB |
0.0533 BNB |
| 2025-01-10 |
0.0534 BNB |
2,233.6100 |
0.0529 BNB |
0.0522 BNB |
0.0528 BNB |
0.0530 BNB |
| 2025-01-09 |
0.0529 BNB |
1,815.8500 |
0.0537 BNB |
0.0519 BNB |
0.0525 BNB |
0.0528 BNB |
| 2025-01-08 |
0.0548 BNB |
2,485.6200 |
0.0562 BNB |
0.0534 BNB |
0.0539 BNB |
0.0539 BNB |
| 2025-01-07 |
0.0582 BNB |
1,904.6800 |
0.0604 BNB |
0.0569 BNB |
0.0572 BNB |
0.0569 BNB |
| 2025-01-06 |
0.0610 BNB |
3,111.1000 |
0.0607 BNB |
0.0595 BNB |
0.0598 BNB |
0.0597 BNB |
| 2025-01-05 |
0.0596 BNB |
4,212.7300 |
0.0599 BNB |
0.0586 BNB |
0.0590 BNB |
0.0606 BNB |
| 2025-01-04 |
0.0593 BNB |
2,219.4500 |
0.0587 BNB |
0.0578 BNB |
0.0580 BNB |
0.0596 BNB |
| 2025-01-03 |
0.0576 BNB |
2,715.6500 |
0.0556 BNB |
0.0554 BNB |
0.0558 BNB |
0.0587 BNB |
| 2025-01-02 |
0.0555 BNB |
3,874.8000 |
0.0536 BNB |
0.0536 BNB |
0.0549 BNB |
0.0552 BNB |
| 2025-01-01 |
0.0522 BNB |
2,104.4500 |
0.0509 BNB |
0.0497 BNB |
0.0500 BNB |
0.0533 BNB |
| 2024-12-31 |
0.0511 BNB |
1,612.5700 |
0.0509 BNB |
0.0498 BNB |
0.0501 BNB |
0.0509 BNB |