Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0519 BNB |
2,380.0400 |
0.0515 BNB |
0.0503 BNB |
0.0507 BNB |
0.0515 BNB |
| 2024-12-29 |
0.0518 BNB |
1,878.8800 |
0.0523 BNB |
0.0513 BNB |
0.0516 BNB |
0.0517 BNB |
| 2024-12-28 |
0.0519 BNB |
3,248.5800 |
0.0529 BNB |
0.0511 BNB |
0.0516 BNB |
0.0525 BNB |
| 2024-12-27 |
0.0537 BNB |
3,962.3300 |
0.0541 BNB |
0.0527 BNB |
0.0529 BNB |
0.0528 BNB |
| 2024-12-26 |
0.0554 BNB |
3,890.0100 |
0.0572 BNB |
0.0541 BNB |
0.0543 BNB |
0.0541 BNB |
| 2024-12-25 |
0.0583 BNB |
2,974.5600 |
0.0592 BNB |
0.0570 BNB |
0.0574 BNB |
0.0575 BNB |
| 2024-12-24 |
0.0573 BNB |
6,583.5700 |
0.0562 BNB |
0.0550 BNB |
0.0555 BNB |
0.0593 BNB |
| 2024-12-23 |
0.0547 BNB |
9,628.9600 |
0.0562 BNB |
0.0530 BNB |
0.0536 BNB |
0.0539 BNB |
| 2024-12-22 |
0.0564 BNB |
4,319.7200 |
0.0564 BNB |
0.0557 BNB |
0.0563 BNB |
0.0563 BNB |
| 2024-12-21 |
0.0584 BNB |
6,460.8800 |
0.0586 BNB |
0.0563 BNB |
0.0565 BNB |
0.0563 BNB |
| 2024-12-20 |
0.0566 BNB |
5,289.5400 |
0.0584 BNB |
0.0539 BNB |
0.0556 BNB |
0.0581 BNB |
| 2024-12-19 |
0.0601 BNB |
6,478.3200 |
0.0620 BNB |
0.0576 BNB |
0.0586 BNB |
0.0584 BNB |
| 2024-12-18 |
0.0646 BNB |
3,004.8300 |
0.0668 BNB |
0.0624 BNB |
0.0631 BNB |
0.0625 BNB |
| 2024-12-17 |
0.0686 BNB |
8,133.2000 |
0.0679 BNB |
0.0662 BNB |
0.0667 BNB |
0.0665 BNB |
| 2024-12-16 |
0.0702 BNB |
5,643.1500 |
0.0704 BNB |
0.0680 BNB |
0.0688 BNB |
0.0688 BNB |
| 2024-12-15 |
0.0697 BNB |
3,255.8600 |
0.0696 BNB |
0.0680 BNB |
0.0688 BNB |
0.0707 BNB |
| 2024-12-14 |
0.0721 BNB |
5,263.3300 |
0.0727 BNB |
0.0696 BNB |
0.0700 BNB |
0.0697 BNB |
| 2024-12-13 |
0.0734 BNB |
7,229.0000 |
0.0754 BNB |
0.0705 BNB |
0.0711 BNB |
0.0719 BNB |
| 2024-12-12 |
0.0725 BNB |
18,728.6300 |
0.0682 BNB |
0.0676 BNB |
0.0682 BNB |
0.0750 BNB |
| 2024-12-11 |
0.0672 BNB |
2,900.0800 |
0.0658 BNB |
0.0648 BNB |
0.0650 BNB |
0.0679 BNB |
| 2024-12-10 |
0.0649 BNB |
10,965.5200 |
0.0654 BNB |
0.0625 BNB |
0.0644 BNB |
0.0662 BNB |
| 2024-12-09 |
0.0686 BNB |
14,357.8300 |
0.0726 BNB |
0.0616 BNB |
0.0654 BNB |
0.0653 BNB |
| 2024-12-08 |
0.0703 BNB |
17,515.3700 |
0.0688 BNB |
0.0681 BNB |
0.0686 BNB |
0.0726 BNB |
| 2024-12-07 |
0.0697 BNB |
11,719.7900 |
0.0718 BNB |
0.0682 BNB |
0.0690 BNB |
0.0690 BNB |
| 2024-12-06 |
0.0710 BNB |
15,856.1300 |
0.0700 BNB |
0.0698 BNB |
0.0707 BNB |
0.0720 BNB |
| 2024-12-05 |
0.0717 BNB |
14,417.6900 |
0.0713 BNB |
0.0702 BNB |
0.0711 BNB |
0.0711 BNB |
| 2024-12-04 |
0.0702 BNB |
29,862.2400 |
0.0691 BNB |
0.0669 BNB |
0.0684 BNB |
0.0724 BNB |
| 2024-12-03 |
0.0779 BNB |
23,217.8600 |
0.0807 BNB |
0.0711 BNB |
0.0728 BNB |
0.0719 BNB |
| 2024-12-02 |
0.0754 BNB |
17,039.0600 |
0.0689 BNB |
0.0684 BNB |
0.0695 BNB |
0.0799 BNB |
| 2024-12-01 |
0.0681 BNB |
5,224.4600 |
0.0686 BNB |
0.0664 BNB |
0.0671 BNB |
0.0682 BNB |
| 2024-11-30 |
0.0688 BNB |
8,461.7700 |
0.0685 BNB |
0.0670 BNB |
0.0678 BNB |
0.0686 BNB |
| 2024-11-29 |
0.0670 BNB |
5,562.4000 |
0.0654 BNB |
0.0651 BNB |
0.0657 BNB |
0.0686 BNB |
| 2024-11-28 |
0.0655 BNB |
4,856.4800 |
0.0679 BNB |
0.0637 BNB |
0.0644 BNB |
0.0651 BNB |
| 2024-11-27 |
0.0689 BNB |
6,190.2200 |
0.0697 BNB |
0.0671 BNB |
0.0678 BNB |
0.0678 BNB |
| 2024-11-26 |
0.0665 BNB |
8,792.3700 |
0.0652 BNB |
0.0631 BNB |
0.0645 BNB |
0.0692 BNB |
| 2024-11-25 |
0.0671 BNB |
14,160.1900 |
0.0636 BNB |
0.0619 BNB |
0.0628 BNB |
0.0656 BNB |
| 2024-11-24 |
0.0623 BNB |
10,911.9400 |
0.0636 BNB |
0.0601 BNB |
0.0611 BNB |
0.0630 BNB |
| 2024-11-23 |
0.0663 BNB |
14,790.7100 |
0.0682 BNB |
0.0627 BNB |
0.0636 BNB |
0.0637 BNB |
| 2024-11-22 |
0.0604 BNB |
16,186.6500 |
0.0574 BNB |
0.0556 BNB |
0.0568 BNB |
0.0665 BNB |
| 2024-11-21 |
0.0566 BNB |
7,203.3800 |
0.0555 BNB |
0.0544 BNB |
0.0552 BNB |
0.0574 BNB |
| 2024-11-20 |
0.0559 BNB |
4,919.5300 |
0.0555 BNB |
0.0545 BNB |
0.0550 BNB |
0.0554 BNB |
| 2024-11-19 |
0.0564 BNB |
4,024.1100 |
0.0573 BNB |
0.0548 BNB |
0.0558 BNB |
0.0558 BNB |
| 2024-11-18 |
0.0569 BNB |
6,656.8300 |
0.0560 BNB |
0.0555 BNB |
0.0563 BNB |
0.0570 BNB |
| 2024-11-17 |
0.0573 BNB |
8,315.9700 |
0.0565 BNB |
0.0547 BNB |
0.0558 BNB |
0.0563 BNB |
| 2024-11-16 |
0.0557 BNB |
5,968.3000 |
0.0534 BNB |
0.0531 BNB |
0.0537 BNB |
0.0567 BNB |
| 2024-11-15 |
0.0518 BNB |
3,415.6600 |
0.0500 BNB |
0.0500 BNB |
0.0505 BNB |
0.0537 BNB |
| 2024-11-14 |
0.0518 BNB |
6,302.6100 |
0.0533 BNB |
0.0501 BNB |
0.0502 BNB |
0.0502 BNB |
| 2024-11-13 |
0.0538 BNB |
4,388.8900 |
0.0542 BNB |
0.0520 BNB |
0.0527 BNB |
0.0532 BNB |
| 2024-11-12 |
0.0552 BNB |
11,356.4600 |
0.0542 BNB |
0.0533 BNB |
0.0543 BNB |
0.0549 BNB |
| 2024-11-11 |
0.0538 BNB |
16,730.6700 |
0.0508 BNB |
0.0497 BNB |
0.0505 BNB |
0.0538 BNB |