Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
Price
Date Price Volume Open Low High Close
2025-05-23 0.0366 BNB 2,894.4100 0.0368 BNB 0.0350 BNB 0.0357 BNB 0.0351 BNB
2025-05-22 0.0361 BNB 4,851.2900 0.0344 BNB 0.0343 BNB 0.0347 BNB 0.0366 BNB
2025-05-21 0.0343 BNB 2,148.7300 0.0348 BNB 0.0336 BNB 0.0338 BNB 0.0338 BNB
2025-05-20 0.0345 BNB 1,688.6900 0.0343 BNB 0.0339 BNB 0.0342 BNB 0.0347 BNB
2025-05-19 0.0341 BNB 814.1700 0.0353 BNB 0.0336 BNB 0.0337 BNB 0.0340 BNB
2025-05-18 0.0353 BNB 1,485.1300 0.0346 BNB 0.0339 BNB 0.0345 BNB 0.0347 BNB
2025-05-17 0.0352 BNB 733.0800 0.0357 BNB 0.0345 BNB 0.0348 BNB 0.0345 BNB
2025-05-16 0.0362 BNB 1,615.3500 0.0361 BNB 0.0355 BNB 0.0359 BNB 0.0355 BNB
2025-05-15 0.0365 BNB 2,968.6600 0.0381 BNB 0.0355 BNB 0.0359 BNB 0.0360 BNB
2025-05-14 0.0392 BNB 1,442.4600 0.0387 BNB 0.0382 BNB 0.0382 BNB 0.0382 BNB
2025-05-13 0.0377 BNB 1,295.1700 0.0376 BNB 0.0366 BNB 0.0370 BNB 0.0386 BNB
2025-05-12 0.0383 BNB 5,531.5800 0.0381 BNB 0.0364 BNB 0.0371 BNB 0.0378 BNB
2025-05-11 0.0378 BNB 1,957.4700 0.0389 BNB 0.0372 BNB 0.0376 BNB 0.0380 BNB
2025-05-10 0.0368 BNB 3,857.5300 0.0349 BNB 0.0345 BNB 0.0349 BNB 0.0390 BNB
2025-05-09 0.0363 BNB 8,542.8700 0.0352 BNB 0.0352 BNB 0.0354 BNB 0.0359 BNB
2025-05-08 0.0340 BNB 6,476.4900 0.0325 BNB 0.0324 BNB 0.0327 BNB 0.0349 BNB
2025-05-07 0.0326 BNB 3,228.0600 0.0332 BNB 0.0319 BNB 0.0322 BNB 0.0326 BNB
2025-05-06 0.0329 BNB 1,628.7000 0.0329 BNB 0.0325 BNB 0.0328 BNB 0.0332 BNB
2025-05-05 0.0332 BNB 902.7000 0.0339 BNB 0.0324 BNB 0.0326 BNB 0.0330 BNB
2025-05-04 0.0339 BNB 1,072.6200 0.0343 BNB 0.0335 BNB 0.0338 BNB 0.0340 BNB
2025-05-03 0.0350 BNB 2,025.0500 0.0354 BNB 0.0344 BNB 0.0344 BNB 0.0344 BNB
2025-05-02 0.0360 BNB 3,579.7100 0.0361 BNB 0.0351 BNB 0.0353 BNB 0.0352 BNB
2025-05-01 0.0355 BNB 2,778.3200 0.0349 BNB 0.0348 BNB 0.0350 BNB 0.0361 BNB
2025-04-30 0.0354 BNB 2,196.3500 0.0359 BNB 0.0345 BNB 0.0349 BNB 0.0349 BNB
2025-04-29 0.0364 BNB 1,580.7000 0.0361 BNB 0.0356 BNB 0.0358 BNB 0.0356 BNB
2025-04-28 0.0361 BNB 2,661.4300 0.0360 BNB 0.0352 BNB 0.0356 BNB 0.0361 BNB
2025-04-27 0.0369 BNB 730.1000 0.0370 BNB 0.0361 BNB 0.0361 BNB 0.0361 BNB
2025-04-26 0.0371 BNB 740.6100 0.0370 BNB 0.0360 BNB 0.0361 BNB 0.0368 BNB
2025-04-25 0.0370 BNB 2,003.5900 0.0372 BNB 0.0364 BNB 0.0367 BNB 0.0370 BNB
2025-04-24 0.0368 BNB 2,751.8600 0.0369 BNB 0.0361 BNB 0.0364 BNB 0.0373 BNB
2025-04-23 0.0370 BNB 4,466.4600 0.0357 BNB 0.0355 BNB 0.0358 BNB 0.0371 BNB
2025-04-22 0.0345 BNB 3,436.3500 0.0334 BNB 0.0327 BNB 0.0331 BNB 0.0361 BNB
2025-04-21 0.0337 BNB 1,872.7200 0.0329 BNB 0.0329 BNB 0.0332 BNB 0.0332 BNB
2025-04-20 0.0331 BNB 1,298.7800 0.0336 BNB 0.0326 BNB 0.0328 BNB 0.0329 BNB
2025-04-19 0.0334 BNB 3,078.1600 0.0322 BNB 0.0322 BNB 0.0322 BNB 0.0337 BNB
2025-04-18 0.0323 BNB 1,050.8000 0.0323 BNB 0.0318 BNB 0.0319 BNB 0.0324 BNB
2025-04-17 0.0327 BNB 1,412.6300 0.0322 BNB 0.0321 BNB 0.0322 BNB 0.0323 BNB
2025-04-16 0.0325 BNB 927.3100 0.0327 BNB 0.0321 BNB 0.0323 BNB 0.0325 BNB
2025-04-15 0.0338 BNB 683.6700 0.0345 BNB 0.0330 BNB 0.0331 BNB 0.0331 BNB
2025-04-14 0.0341 BNB 2,492.3000 0.0336 BNB 0.0336 BNB 0.0339 BNB 0.0344 BNB
2025-04-13 0.0338 BNB 1,760.8400 0.0343 BNB 0.0332 BNB 0.0335 BNB 0.0335 BNB
2025-04-12 0.0331 BNB 1,409.1200 0.0327 BNB 0.0322 BNB 0.0323 BNB 0.0342 BNB
2025-04-11 0.0325 BNB 9,818.9900 0.0318 BNB 0.0318 BNB 0.0319 BNB 0.0325 BNB
2025-04-10 0.0314 BNB 1,540.8900 0.0316 BNB 0.0310 BNB 0.0312 BNB 0.0317 BNB
2025-04-09 0.0312 BNB 4,066.0900 0.0291 BNB 0.0291 BNB 0.0293 BNB 0.0317 BNB
2025-04-08 0.0302 BNB 3,949.9600 0.0303 BNB 0.0288 BNB 0.0289 BNB 0.0289 BNB
2025-04-07 0.0290 BNB 3,442.5200 0.0286 BNB 0.0277 BNB 0.0283 BNB 0.0301 BNB
2025-04-06 0.0294 BNB 2,539.5400 0.0301 BNB 0.0287 BNB 0.0290 BNB 0.0289 BNB
2025-04-05 0.0303 BNB 971.9600 0.0305 BNB 0.0300 BNB 0.0301 BNB 0.0300 BNB
2025-04-04 0.0309 BNB 3,356.0600 0.0306 BNB 0.0300 BNB 0.0303 BNB 0.0306 BNB