Identifier on Binance: AVAXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-23 |
0.0366 BNB |
2,894.4100 |
0.0368 BNB |
0.0350 BNB |
0.0357 BNB |
0.0351 BNB |
2025-05-22 |
0.0361 BNB |
4,851.2900 |
0.0344 BNB |
0.0343 BNB |
0.0347 BNB |
0.0366 BNB |
2025-05-21 |
0.0343 BNB |
2,148.7300 |
0.0348 BNB |
0.0336 BNB |
0.0338 BNB |
0.0338 BNB |
2025-05-20 |
0.0345 BNB |
1,688.6900 |
0.0343 BNB |
0.0339 BNB |
0.0342 BNB |
0.0347 BNB |
2025-05-19 |
0.0341 BNB |
814.1700 |
0.0353 BNB |
0.0336 BNB |
0.0337 BNB |
0.0340 BNB |
2025-05-18 |
0.0353 BNB |
1,485.1300 |
0.0346 BNB |
0.0339 BNB |
0.0345 BNB |
0.0347 BNB |
2025-05-17 |
0.0352 BNB |
733.0800 |
0.0357 BNB |
0.0345 BNB |
0.0348 BNB |
0.0345 BNB |
2025-05-16 |
0.0362 BNB |
1,615.3500 |
0.0361 BNB |
0.0355 BNB |
0.0359 BNB |
0.0355 BNB |
2025-05-15 |
0.0365 BNB |
2,968.6600 |
0.0381 BNB |
0.0355 BNB |
0.0359 BNB |
0.0360 BNB |
2025-05-14 |
0.0392 BNB |
1,442.4600 |
0.0387 BNB |
0.0382 BNB |
0.0382 BNB |
0.0382 BNB |
2025-05-13 |
0.0377 BNB |
1,295.1700 |
0.0376 BNB |
0.0366 BNB |
0.0370 BNB |
0.0386 BNB |
2025-05-12 |
0.0383 BNB |
5,531.5800 |
0.0381 BNB |
0.0364 BNB |
0.0371 BNB |
0.0378 BNB |
2025-05-11 |
0.0378 BNB |
1,957.4700 |
0.0389 BNB |
0.0372 BNB |
0.0376 BNB |
0.0380 BNB |
2025-05-10 |
0.0368 BNB |
3,857.5300 |
0.0349 BNB |
0.0345 BNB |
0.0349 BNB |
0.0390 BNB |
2025-05-09 |
0.0363 BNB |
8,542.8700 |
0.0352 BNB |
0.0352 BNB |
0.0354 BNB |
0.0359 BNB |
2025-05-08 |
0.0340 BNB |
6,476.4900 |
0.0325 BNB |
0.0324 BNB |
0.0327 BNB |
0.0349 BNB |
2025-05-07 |
0.0326 BNB |
3,228.0600 |
0.0332 BNB |
0.0319 BNB |
0.0322 BNB |
0.0326 BNB |
2025-05-06 |
0.0329 BNB |
1,628.7000 |
0.0329 BNB |
0.0325 BNB |
0.0328 BNB |
0.0332 BNB |
2025-05-05 |
0.0332 BNB |
902.7000 |
0.0339 BNB |
0.0324 BNB |
0.0326 BNB |
0.0330 BNB |
2025-05-04 |
0.0339 BNB |
1,072.6200 |
0.0343 BNB |
0.0335 BNB |
0.0338 BNB |
0.0340 BNB |
2025-05-03 |
0.0350 BNB |
2,025.0500 |
0.0354 BNB |
0.0344 BNB |
0.0344 BNB |
0.0344 BNB |
2025-05-02 |
0.0360 BNB |
3,579.7100 |
0.0361 BNB |
0.0351 BNB |
0.0353 BNB |
0.0352 BNB |
2025-05-01 |
0.0355 BNB |
2,778.3200 |
0.0349 BNB |
0.0348 BNB |
0.0350 BNB |
0.0361 BNB |
2025-04-30 |
0.0354 BNB |
2,196.3500 |
0.0359 BNB |
0.0345 BNB |
0.0349 BNB |
0.0349 BNB |
2025-04-29 |
0.0364 BNB |
1,580.7000 |
0.0361 BNB |
0.0356 BNB |
0.0358 BNB |
0.0356 BNB |
2025-04-28 |
0.0361 BNB |
2,661.4300 |
0.0360 BNB |
0.0352 BNB |
0.0356 BNB |
0.0361 BNB |
2025-04-27 |
0.0369 BNB |
730.1000 |
0.0370 BNB |
0.0361 BNB |
0.0361 BNB |
0.0361 BNB |
2025-04-26 |
0.0371 BNB |
740.6100 |
0.0370 BNB |
0.0360 BNB |
0.0361 BNB |
0.0368 BNB |
2025-04-25 |
0.0370 BNB |
2,003.5900 |
0.0372 BNB |
0.0364 BNB |
0.0367 BNB |
0.0370 BNB |
2025-04-24 |
0.0368 BNB |
2,751.8600 |
0.0369 BNB |
0.0361 BNB |
0.0364 BNB |
0.0373 BNB |
2025-04-23 |
0.0370 BNB |
4,466.4600 |
0.0357 BNB |
0.0355 BNB |
0.0358 BNB |
0.0371 BNB |
2025-04-22 |
0.0345 BNB |
3,436.3500 |
0.0334 BNB |
0.0327 BNB |
0.0331 BNB |
0.0361 BNB |
2025-04-21 |
0.0337 BNB |
1,872.7200 |
0.0329 BNB |
0.0329 BNB |
0.0332 BNB |
0.0332 BNB |
2025-04-20 |
0.0331 BNB |
1,298.7800 |
0.0336 BNB |
0.0326 BNB |
0.0328 BNB |
0.0329 BNB |
2025-04-19 |
0.0334 BNB |
3,078.1600 |
0.0322 BNB |
0.0322 BNB |
0.0322 BNB |
0.0337 BNB |
2025-04-18 |
0.0323 BNB |
1,050.8000 |
0.0323 BNB |
0.0318 BNB |
0.0319 BNB |
0.0324 BNB |
2025-04-17 |
0.0327 BNB |
1,412.6300 |
0.0322 BNB |
0.0321 BNB |
0.0322 BNB |
0.0323 BNB |
2025-04-16 |
0.0325 BNB |
927.3100 |
0.0327 BNB |
0.0321 BNB |
0.0323 BNB |
0.0325 BNB |
2025-04-15 |
0.0338 BNB |
683.6700 |
0.0345 BNB |
0.0330 BNB |
0.0331 BNB |
0.0331 BNB |
2025-04-14 |
0.0341 BNB |
2,492.3000 |
0.0336 BNB |
0.0336 BNB |
0.0339 BNB |
0.0344 BNB |
2025-04-13 |
0.0338 BNB |
1,760.8400 |
0.0343 BNB |
0.0332 BNB |
0.0335 BNB |
0.0335 BNB |
2025-04-12 |
0.0331 BNB |
1,409.1200 |
0.0327 BNB |
0.0322 BNB |
0.0323 BNB |
0.0342 BNB |
2025-04-11 |
0.0325 BNB |
9,818.9900 |
0.0318 BNB |
0.0318 BNB |
0.0319 BNB |
0.0325 BNB |
2025-04-10 |
0.0314 BNB |
1,540.8900 |
0.0316 BNB |
0.0310 BNB |
0.0312 BNB |
0.0317 BNB |
2025-04-09 |
0.0312 BNB |
4,066.0900 |
0.0291 BNB |
0.0291 BNB |
0.0293 BNB |
0.0317 BNB |
2025-04-08 |
0.0302 BNB |
3,949.9600 |
0.0303 BNB |
0.0288 BNB |
0.0289 BNB |
0.0289 BNB |
2025-04-07 |
0.0290 BNB |
3,442.5200 |
0.0286 BNB |
0.0277 BNB |
0.0283 BNB |
0.0301 BNB |
2025-04-06 |
0.0294 BNB |
2,539.5400 |
0.0301 BNB |
0.0287 BNB |
0.0290 BNB |
0.0289 BNB |
2025-04-05 |
0.0303 BNB |
971.9600 |
0.0305 BNB |
0.0300 BNB |
0.0301 BNB |
0.0300 BNB |
2025-04-04 |
0.0309 BNB |
3,356.0600 |
0.0306 BNB |
0.0300 BNB |
0.0303 BNB |
0.0306 BNB |