Identifier on Binance: AVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.6128 BUSD |
88,757.9500 AVA |
0.5840 BUSD |
0.5838 BUSD |
0.6540 BUSD |
0.6452 BUSD |
| 2020-09-23 |
0.6201 BUSD |
128,156.8000 AVA |
0.6354 BUSD |
0.5863 BUSD |
0.6814 BUSD |
0.5897 BUSD |
| 2020-09-22 |
0.6445 BUSD |
107,479.2200 AVA |
0.6747 BUSD |
0.6073 BUSD |
0.6951 BUSD |
0.6368 BUSD |
| 2020-09-21 |
0.6841 BUSD |
1,079,744.9600 AVA |
0.7683 BUSD |
0.6100 BUSD |
0.7722 BUSD |
0.6747 BUSD |
| 2020-09-20 |
0.7816 BUSD |
719,598.3800 AVA |
0.8286 BUSD |
0.7410 BUSD |
0.8344 BUSD |
0.7736 BUSD |
| 2020-09-19 |
0.8112 BUSD |
293,590.0400 AVA |
0.7859 BUSD |
0.7783 BUSD |
0.8599 BUSD |
0.8302 BUSD |
| 2020-09-18 |
0.8122 BUSD |
276,821.7800 AVA |
0.8099 BUSD |
0.7536 BUSD |
0.8545 BUSD |
0.7811 BUSD |
| 2020-09-17 |
0.7767 BUSD |
352,503.3000 AVA |
0.8364 BUSD |
0.7464 BUSD |
0.8497 BUSD |
0.8070 BUSD |
| 2020-09-16 |
0.8614 BUSD |
93,486.0200 AVA |
0.9091 BUSD |
0.8226 BUSD |
0.9098 BUSD |
0.8306 BUSD |
| 2020-09-15 |
0.9902 BUSD |
178,422.4800 AVA |
1.0451 BUSD |
0.9015 BUSD |
1.0570 BUSD |
0.9119 BUSD |
| 2020-09-14 |
1.0427 BUSD |
156,620.0100 AVA |
0.9807 BUSD |
0.9211 BUSD |
1.1540 BUSD |
1.0388 BUSD |
| 2020-09-13 |
1.1301 BUSD |
468,806.2200 AVA |
0.9145 BUSD |
0.9001 BUSD |
1.3475 BUSD |
0.9813 BUSD |
| 2020-09-12 |
0.8737 BUSD |
95,966.6400 AVA |
0.8484 BUSD |
0.8309 BUSD |
0.9430 BUSD |
0.9199 BUSD |
| 2020-09-11 |
0.8211 BUSD |
59,866.1500 AVA |
0.8466 BUSD |
0.7828 BUSD |
0.8605 BUSD |
0.8605 BUSD |
| 2020-09-10 |
0.8389 BUSD |
104,603.7800 AVA |
0.7994 BUSD |
0.5725 BUSD |
0.8800 BUSD |
0.8470 BUSD |
| 2020-09-09 |
0.7909 BUSD |
180,604.4300 AVA |
0.7872 BUSD |
0.7085 BUSD |
0.8534 BUSD |
0.7977 BUSD |
| 2020-09-08 |
0.7678 BUSD |
167,437.6700 AVA |
0.7738 BUSD |
0.7031 BUSD |
0.8084 BUSD |
0.7874 BUSD |
| 2020-09-07 |
0.7858 BUSD |
180,180.5100 AVA |
0.8565 BUSD |
0.7035 BUSD |
0.8834 BUSD |
0.7745 BUSD |
| 2020-09-06 |
0.8225 BUSD |
135,109.2700 AVA |
0.7918 BUSD |
0.7552 BUSD |
0.8760 BUSD |
0.8523 BUSD |
| 2020-09-05 |
0.8595 BUSD |
173,015.8600 AVA |
0.9990 BUSD |
0.6110 BUSD |
1.0257 BUSD |
0.7942 BUSD |
| 2020-09-04 |
1.0388 BUSD |
176,027.4900 AVA |
1.1238 BUSD |
0.9599 BUSD |
1.1343 BUSD |
0.9990 BUSD |
| 2020-09-03 |
1.3475 BUSD |
615,280.7600 AVA |
1.2084 BUSD |
1.1000 BUSD |
1.5307 BUSD |
1.1339 BUSD |
| 2020-09-02 |
1.2138 BUSD |
114,345.9000 AVA |
1.3000 BUSD |
1.0934 BUSD |
1.3176 BUSD |
1.2079 BUSD |
| 2020-09-01 |
1.2974 BUSD |
117,051.6700 AVA |
1.3736 BUSD |
1.2111 BUSD |
1.3860 BUSD |
1.2999 BUSD |
| 2020-08-31 |
1.3691 BUSD |
95,170.5600 AVA |
1.3397 BUSD |
1.3195 BUSD |
1.4188 BUSD |
1.3701 BUSD |
| 2020-08-30 |
1.3339 BUSD |
91,239.0200 AVA |
1.3305 BUSD |
1.3064 BUSD |
1.3592 BUSD |
1.3440 BUSD |
| 2020-08-29 |
1.3716 BUSD |
114,092.1000 AVA |
1.3998 BUSD |
1.2951 BUSD |
1.4415 BUSD |
1.3306 BUSD |
| 2020-08-28 |
1.4343 BUSD |
263,879.8500 AVA |
1.3282 BUSD |
1.3281 BUSD |
1.4891 BUSD |
1.4069 BUSD |
| 2020-08-27 |
1.3938 BUSD |
211,097.5300 AVA |
1.4700 BUSD |
1.2985 BUSD |
1.5079 BUSD |
1.3350 BUSD |
| 2020-08-26 |
1.3774 BUSD |
231,872.1900 AVA |
1.2695 BUSD |
1.2080 BUSD |
1.4894 BUSD |
1.4741 BUSD |
| 2020-08-25 |
1.2875 BUSD |
121,532.9300 AVA |
1.4025 BUSD |
1.1733 BUSD |
1.4283 BUSD |
1.2828 BUSD |
| 2020-08-24 |
1.4149 BUSD |
96,202.4800 AVA |
1.3679 BUSD |
1.3390 BUSD |
1.4622 BUSD |
1.4050 BUSD |
| 2020-08-23 |
1.3674 BUSD |
105,678.3500 AVA |
1.4707 BUSD |
1.3084 BUSD |
1.5166 BUSD |
1.3679 BUSD |
| 2020-08-22 |
1.3692 BUSD |
145,885.7400 AVA |
1.3101 BUSD |
1.2100 BUSD |
1.5304 BUSD |
1.4652 BUSD |
| 2020-08-21 |
1.4841 BUSD |
132,429.0700 AVA |
1.5826 BUSD |
1.3093 BUSD |
1.5955 BUSD |
1.3370 BUSD |
| 2020-08-20 |
1.5485 BUSD |
146,836.4500 AVA |
1.4700 BUSD |
1.4391 BUSD |
1.6475 BUSD |
1.6083 BUSD |
| 2020-08-19 |
1.4877 BUSD |
129,841.4900 AVA |
1.5800 BUSD |
1.4244 BUSD |
1.6666 BUSD |
1.4616 BUSD |
| 2020-08-18 |
1.6076 BUSD |
183,378.9200 AVA |
1.6267 BUSD |
1.4765 BUSD |
1.8000 BUSD |
1.5800 BUSD |
| 2020-08-17 |
1.7004 BUSD |
213,756.9900 AVA |
1.6992 BUSD |
1.6000 BUSD |
1.8479 BUSD |
1.6000 BUSD |
| 2020-08-16 |
1.7264 BUSD |
175,979.5500 AVA |
1.7821 BUSD |
1.6000 BUSD |
1.7960 BUSD |
1.6992 BUSD |
| 2020-08-15 |
1.7505 BUSD |
329,960.0200 AVA |
1.8229 BUSD |
1.7000 BUSD |
1.8347 BUSD |
1.7808 BUSD |
| 2020-08-14 |
1.8278 BUSD |
403,962.6200 AVA |
1.8428 BUSD |
1.7609 BUSD |
1.8962 BUSD |
1.8223 BUSD |
| 2020-08-13 |
1.8765 BUSD |
565,451.5500 AVA |
1.9864 BUSD |
1.7500 BUSD |
1.9895 BUSD |
1.8429 BUSD |
| 2020-08-12 |
1.9495 BUSD |
810,215.3300 AVA |
1.8189 BUSD |
1.7249 BUSD |
2.1600 BUSD |
1.9860 BUSD |
| 2020-08-11 |
1.8614 BUSD |
527,957.6000 AVA |
2.0615 BUSD |
1.7212 BUSD |
2.1399 BUSD |
1.8216 BUSD |
| 2020-08-10 |
1.8366 BUSD |
730,711.3400 AVA |
1.8028 BUSD |
1.6375 BUSD |
2.1400 BUSD |
2.0590 BUSD |
| 2020-08-09 |
1.8216 BUSD |
337,121.1600 AVA |
1.8933 BUSD |
1.7800 BUSD |
1.9000 BUSD |
1.8057 BUSD |
| 2020-08-08 |
1.8671 BUSD |
301,616.8300 AVA |
1.8470 BUSD |
1.8051 BUSD |
1.9200 BUSD |
1.8902 BUSD |
| 2020-08-07 |
1.8573 BUSD |
373,462.0200 AVA |
1.8481 BUSD |
1.7598 BUSD |
1.9500 BUSD |
1.8482 BUSD |
| 2020-08-06 |
2.0143 BUSD |
674,614.6400 AVA |
2.0229 BUSD |
1.8148 BUSD |
2.2980 BUSD |
1.8480 BUSD |