Identifier on Binance: AVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.6897 BUSD |
171,417.4500 AVA |
0.6499 BUSD |
0.6499 BUSD |
0.7330 BUSD |
0.7118 BUSD |
| 2020-11-12 |
0.6817 BUSD |
194,862.7700 AVA |
0.7008 BUSD |
0.6400 BUSD |
0.7225 BUSD |
0.6505 BUSD |
| 2020-11-11 |
0.7520 BUSD |
190,714.8900 AVA |
0.7690 BUSD |
0.6963 BUSD |
0.8138 BUSD |
0.7026 BUSD |
| 2020-11-10 |
0.7816 BUSD |
208,273.8700 AVA |
0.8062 BUSD |
0.7513 BUSD |
0.8098 BUSD |
0.7703 BUSD |
| 2020-11-09 |
0.7583 BUSD |
395,133.0300 AVA |
0.7407 BUSD |
0.7071 BUSD |
0.8351 BUSD |
0.8120 BUSD |
| 2020-11-08 |
0.7305 BUSD |
175,737.6900 AVA |
0.7124 BUSD |
0.6919 BUSD |
0.8000 BUSD |
0.7460 BUSD |
| 2020-11-07 |
0.7325 BUSD |
346,530.5600 AVA |
0.7123 BUSD |
0.6888 BUSD |
0.7873 BUSD |
0.7144 BUSD |
| 2020-11-06 |
0.7039 BUSD |
361,937.4700 AVA |
0.7069 BUSD |
0.6574 BUSD |
0.7605 BUSD |
0.7148 BUSD |
| 2020-11-05 |
0.7416 BUSD |
522,380.4800 AVA |
0.6749 BUSD |
0.6736 BUSD |
0.8471 BUSD |
0.7108 BUSD |
| 2020-11-04 |
0.6879 BUSD |
524,200.8000 AVA |
0.7636 BUSD |
0.6408 BUSD |
0.7711 BUSD |
0.6710 BUSD |
| 2020-11-03 |
0.8241 BUSD |
1,000,788.5900 AVA |
0.7529 BUSD |
0.6000 BUSD |
0.9147 BUSD |
0.7725 BUSD |
| 2020-11-02 |
0.7375 BUSD |
1,113,012.9800 AVA |
0.6121 BUSD |
0.5860 BUSD |
0.8422 BUSD |
0.7529 BUSD |
| 2020-11-01 |
0.5915 BUSD |
410,933.1400 AVA |
0.6203 BUSD |
0.5500 BUSD |
0.6430 BUSD |
0.6122 BUSD |
| 2020-10-31 |
0.6057 BUSD |
1,554,127.0900 AVA |
0.5350 BUSD |
0.5068 BUSD |
0.7157 BUSD |
0.6244 BUSD |
| 2020-10-30 |
0.4642 BUSD |
365,098.5700 AVA |
0.4209 BUSD |
0.3975 BUSD |
0.5980 BUSD |
0.5350 BUSD |
| 2020-10-29 |
0.4067 BUSD |
203,657.4100 AVA |
0.4147 BUSD |
0.3809 BUSD |
0.4366 BUSD |
0.4237 BUSD |
| 2020-10-28 |
0.4327 BUSD |
185,373.9700 AVA |
0.4280 BUSD |
0.4072 BUSD |
0.4690 BUSD |
0.4116 BUSD |
| 2020-10-27 |
0.4415 BUSD |
173,361.6400 AVA |
0.4322 BUSD |
0.4227 BUSD |
0.4590 BUSD |
0.4287 BUSD |
| 2020-10-26 |
0.4381 BUSD |
163,301.8400 AVA |
0.4414 BUSD |
0.4192 BUSD |
0.4709 BUSD |
0.4320 BUSD |
| 2020-10-25 |
0.4520 BUSD |
98,144.7700 AVA |
0.4778 BUSD |
0.4240 BUSD |
0.4795 BUSD |
0.4423 BUSD |
| 2020-10-24 |
0.4699 BUSD |
95,719.9600 AVA |
0.4676 BUSD |
0.4595 BUSD |
0.4810 BUSD |
0.4770 BUSD |
| 2020-10-23 |
0.4910 BUSD |
81,823.5800 AVA |
0.5030 BUSD |
0.4658 BUSD |
0.5071 BUSD |
0.4703 BUSD |
| 2020-10-22 |
0.5170 BUSD |
96,302.3500 AVA |
0.4819 BUSD |
0.4819 BUSD |
0.5377 BUSD |
0.5042 BUSD |
| 2020-10-21 |
0.5054 BUSD |
144,192.8800 AVA |
0.5114 BUSD |
0.4726 BUSD |
0.5259 BUSD |
0.4827 BUSD |
| 2020-10-20 |
0.5283 BUSD |
90,505.2300 AVA |
0.5629 BUSD |
0.5100 BUSD |
0.5629 BUSD |
0.5140 BUSD |
| 2020-10-19 |
0.5668 BUSD |
71,298.2400 AVA |
0.5803 BUSD |
0.5572 BUSD |
0.5885 BUSD |
0.5641 BUSD |
| 2020-10-18 |
0.5779 BUSD |
115,241.4900 AVA |
0.5289 BUSD |
0.5278 BUSD |
0.6010 BUSD |
0.5780 BUSD |
| 2020-10-17 |
0.5386 BUSD |
54,527.0500 AVA |
0.5411 BUSD |
0.5272 BUSD |
0.5532 BUSD |
0.5290 BUSD |
| 2020-10-16 |
0.5620 BUSD |
70,042.9800 AVA |
0.5889 BUSD |
0.5414 BUSD |
0.5953 BUSD |
0.5445 BUSD |
| 2020-10-15 |
0.5861 BUSD |
131,983.4300 AVA |
0.5605 BUSD |
0.5500 BUSD |
0.6256 BUSD |
0.5860 BUSD |
| 2020-10-14 |
0.5602 BUSD |
70,219.4800 AVA |
0.5720 BUSD |
0.5409 BUSD |
0.5723 BUSD |
0.5680 BUSD |
| 2020-10-13 |
0.5774 BUSD |
114,265.1800 AVA |
0.5791 BUSD |
0.5523 BUSD |
0.6082 BUSD |
0.5720 BUSD |
| 2020-10-12 |
0.5743 BUSD |
78,128.5200 AVA |
0.5695 BUSD |
0.5489 BUSD |
0.6003 BUSD |
0.5834 BUSD |
| 2020-10-11 |
0.5598 BUSD |
88,392.0400 AVA |
0.5751 BUSD |
0.5360 BUSD |
0.5751 BUSD |
0.5641 BUSD |
| 2020-10-10 |
0.5796 BUSD |
92,245.3200 AVA |
0.5754 BUSD |
0.5647 BUSD |
0.5988 BUSD |
0.5766 BUSD |
| 2020-10-09 |
0.5559 BUSD |
109,200.5800 AVA |
0.5191 BUSD |
0.5138 BUSD |
0.5843 BUSD |
0.5682 BUSD |
| 2020-10-08 |
0.5093 BUSD |
75,794.9700 AVA |
0.5186 BUSD |
0.4876 BUSD |
0.5249 BUSD |
0.5153 BUSD |
| 2020-10-07 |
0.5088 BUSD |
50,856.7100 AVA |
0.4977 BUSD |
0.4936 BUSD |
0.5316 BUSD |
0.5179 BUSD |
| 2020-10-06 |
0.5138 BUSD |
88,606.9800 AVA |
0.5496 BUSD |
0.4864 BUSD |
0.5537 BUSD |
0.4969 BUSD |
| 2020-10-05 |
0.5606 BUSD |
43,352.0400 AVA |
0.5711 BUSD |
0.5487 BUSD |
0.5787 BUSD |
0.5500 BUSD |
| 2020-10-04 |
0.5673 BUSD |
32,587.1700 AVA |
0.5759 BUSD |
0.5550 BUSD |
0.5802 BUSD |
0.5727 BUSD |
| 2020-10-03 |
0.5874 BUSD |
73,492.3300 AVA |
0.5537 BUSD |
0.5536 BUSD |
0.6164 BUSD |
0.5913 BUSD |
| 2020-10-02 |
0.5588 BUSD |
153,921.9400 AVA |
0.5600 BUSD |
0.5271 BUSD |
0.6100 BUSD |
0.5584 BUSD |
| 2020-10-01 |
0.5970 BUSD |
207,312.4300 AVA |
0.5687 BUSD |
0.5473 BUSD |
0.6423 BUSD |
0.5621 BUSD |
| 2020-09-30 |
0.5621 BUSD |
73,677.4200 AVA |
0.5785 BUSD |
0.5419 BUSD |
0.5814 BUSD |
0.5649 BUSD |
| 2020-09-29 |
0.5699 BUSD |
103,774.2200 AVA |
0.5811 BUSD |
0.5509 BUSD |
0.5900 BUSD |
0.5792 BUSD |
| 2020-09-28 |
0.6215 BUSD |
92,560.2400 AVA |
0.6331 BUSD |
0.5833 BUSD |
0.6401 BUSD |
0.5883 BUSD |
| 2020-09-27 |
0.6311 BUSD |
68,264.3800 AVA |
0.6500 BUSD |
0.5980 BUSD |
0.6756 BUSD |
0.6372 BUSD |
| 2020-09-26 |
0.6470 BUSD |
59,795.0400 AVA |
0.6648 BUSD |
0.6205 BUSD |
0.6672 BUSD |
0.6500 BUSD |
| 2020-09-25 |
0.6361 BUSD |
64,285.9900 AVA |
0.6452 BUSD |
0.6130 BUSD |
0.6707 BUSD |
0.6568 BUSD |