Identifier on Binance: AVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5703 BUSD |
45,548.8000 AVA |
0.5780 BUSD |
0.5640 BUSD |
0.5680 BUSD |
0.5690 BUSD |
| 2023-08-09 |
0.5762 BUSD |
41,597.2000 AVA |
0.5730 BUSD |
0.5690 BUSD |
0.5710 BUSD |
0.5770 BUSD |
| 2023-08-08 |
0.5764 BUSD |
27,027.9000 AVA |
0.5740 BUSD |
0.5690 BUSD |
0.5720 BUSD |
0.5730 BUSD |
| 2023-08-07 |
0.5738 BUSD |
57,263.4000 AVA |
0.5660 BUSD |
0.5620 BUSD |
0.5650 BUSD |
0.5710 BUSD |
| 2023-08-06 |
0.5674 BUSD |
38,777.0000 AVA |
0.5740 BUSD |
0.5590 BUSD |
0.5640 BUSD |
0.5630 BUSD |
| 2023-08-05 |
0.5825 BUSD |
153,574.1000 AVA |
0.5590 BUSD |
0.5590 BUSD |
0.5600 BUSD |
0.5730 BUSD |
| 2023-08-04 |
0.5610 BUSD |
29,085.5000 AVA |
0.5660 BUSD |
0.5550 BUSD |
0.5550 BUSD |
0.5600 BUSD |
| 2023-08-03 |
0.5702 BUSD |
43,354.2000 AVA |
0.5690 BUSD |
0.5610 BUSD |
0.5640 BUSD |
0.5660 BUSD |
| 2023-08-02 |
0.5927 BUSD |
248,028.9000 AVA |
0.5890 BUSD |
0.5670 BUSD |
0.5690 BUSD |
0.5700 BUSD |
| 2023-08-01 |
0.5714 BUSD |
104,247.3000 AVA |
0.5800 BUSD |
0.5640 BUSD |
0.5660 BUSD |
0.5830 BUSD |
| 2023-07-31 |
0.5813 BUSD |
178,980.6000 AVA |
0.5600 BUSD |
0.5600 BUSD |
0.5620 BUSD |
0.5790 BUSD |
| 2023-07-30 |
0.5659 BUSD |
39,405.4000 AVA |
0.5780 BUSD |
0.5550 BUSD |
0.5560 BUSD |
0.5560 BUSD |
| 2023-07-29 |
0.5931 BUSD |
271,882.0000 AVA |
0.5820 BUSD |
0.5710 BUSD |
0.5710 BUSD |
0.5800 BUSD |
| 2023-07-28 |
0.5609 BUSD |
52,417.6000 AVA |
0.5560 BUSD |
0.5530 BUSD |
0.5570 BUSD |
0.5820 BUSD |
| 2023-07-27 |
0.5525 BUSD |
46,907.7000 AVA |
0.5440 BUSD |
0.5430 BUSD |
0.5440 BUSD |
0.5550 BUSD |
| 2023-07-26 |
0.5398 BUSD |
62,086.8000 AVA |
0.5460 BUSD |
0.5290 BUSD |
0.5360 BUSD |
0.5450 BUSD |
| 2023-07-25 |
0.5401 BUSD |
78,769.3000 AVA |
0.5270 BUSD |
0.5230 BUSD |
0.5240 BUSD |
0.5450 BUSD |
| 2023-07-24 |
0.5298 BUSD |
59,469.6000 AVA |
0.5440 BUSD |
0.5200 BUSD |
0.5210 BUSD |
0.5270 BUSD |
| 2023-07-23 |
0.5502 BUSD |
97,285.2000 AVA |
0.5390 BUSD |
0.5370 BUSD |
0.5440 BUSD |
0.5440 BUSD |
| 2023-07-22 |
0.5370 BUSD |
51,970.7000 AVA |
0.5370 BUSD |
0.5310 BUSD |
0.5360 BUSD |
0.5340 BUSD |
| 2023-07-21 |
0.5394 BUSD |
57,498.1000 AVA |
0.5330 BUSD |
0.5330 BUSD |
0.5330 BUSD |
0.5370 BUSD |
| 2023-07-20 |
0.5573 BUSD |
180,609.0000 AVA |
0.5420 BUSD |
0.5310 BUSD |
0.5330 BUSD |
0.5330 BUSD |
| 2023-07-19 |
0.5556 BUSD |
167,832.5000 AVA |
0.5310 BUSD |
0.5310 BUSD |
0.5370 BUSD |
0.5420 BUSD |
| 2023-07-18 |
0.5311 BUSD |
45,875.8000 AVA |
0.5400 BUSD |
0.5250 BUSD |
0.5260 BUSD |
0.5300 BUSD |
| 2023-07-17 |
0.5603 BUSD |
501,011.1000 AVA |
0.5650 BUSD |
0.5270 BUSD |
0.5300 BUSD |
0.5380 BUSD |
| 2023-07-16 |
0.6053 BUSD |
2,256,871.1000 AVA |
0.5390 BUSD |
0.5320 BUSD |
0.5340 BUSD |
0.5640 BUSD |
| 2023-07-15 |
0.5474 BUSD |
113,735.8000 AVA |
0.5300 BUSD |
0.5290 BUSD |
0.5320 BUSD |
0.5390 BUSD |
| 2023-07-14 |
0.5472 BUSD |
109,704.3000 AVA |
0.5420 BUSD |
0.5240 BUSD |
0.5280 BUSD |
0.5280 BUSD |
| 2023-07-13 |
0.5305 BUSD |
98,876.9000 AVA |
0.5140 BUSD |
0.5110 BUSD |
0.5140 BUSD |
0.5390 BUSD |
| 2023-07-12 |
0.5243 BUSD |
124,973.2000 AVA |
0.5170 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5120 BUSD |
| 2023-07-11 |
0.5258 BUSD |
294,094.5000 AVA |
0.4980 BUSD |
0.4970 BUSD |
0.5020 BUSD |
0.5160 BUSD |
| 2023-07-10 |
0.4933 BUSD |
129,770.1000 AVA |
0.5050 BUSD |
0.4830 BUSD |
0.4860 BUSD |
0.4950 BUSD |
| 2023-07-09 |
0.5097 BUSD |
60,059.2000 AVA |
0.5040 BUSD |
0.5030 BUSD |
0.5040 BUSD |
0.5070 BUSD |
| 2023-07-08 |
0.5047 BUSD |
77,455.2000 AVA |
0.5070 BUSD |
0.4960 BUSD |
0.4990 BUSD |
0.5030 BUSD |
| 2023-07-07 |
0.4989 BUSD |
72,591.7000 AVA |
0.4840 BUSD |
0.4790 BUSD |
0.4840 BUSD |
0.5040 BUSD |
| 2023-07-06 |
0.5032 BUSD |
262,643.6000 AVA |
0.5010 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.4880 BUSD |
| 2023-07-05 |
0.5324 BUSD |
1,745,339.4000 AVA |
0.4930 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.5140 BUSD |
| 2023-07-04 |
0.5070 BUSD |
167,529.3000 AVA |
0.5240 BUSD |
0.4910 BUSD |
0.4940 BUSD |
0.4950 BUSD |
| 2023-07-03 |
0.5335 BUSD |
525,770.1000 AVA |
0.4920 BUSD |
0.4890 BUSD |
0.4910 BUSD |
0.5190 BUSD |
| 2023-07-02 |
0.4778 BUSD |
86,305.9000 AVA |
0.4790 BUSD |
0.4650 BUSD |
0.4670 BUSD |
0.4900 BUSD |
| 2023-07-01 |
0.4717 BUSD |
73,983.5000 AVA |
0.4760 BUSD |
0.4610 BUSD |
0.4670 BUSD |
0.4750 BUSD |
| 2023-06-30 |
0.4610 BUSD |
131,076.1000 AVA |
0.4480 BUSD |
0.4480 BUSD |
0.4480 BUSD |
0.4740 BUSD |
| 2023-06-29 |
0.4464 BUSD |
32,807.3000 AVA |
0.4400 BUSD |
0.4380 BUSD |
0.4400 BUSD |
0.4480 BUSD |
| 2023-06-28 |
0.4504 BUSD |
88,240.4000 AVA |
0.4730 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4380 BUSD |
| 2023-06-27 |
0.4651 BUSD |
63,843.7000 AVA |
0.4540 BUSD |
0.4530 BUSD |
0.4550 BUSD |
0.4740 BUSD |
| 2023-06-26 |
0.4626 BUSD |
88,893.0000 AVA |
0.4680 BUSD |
0.4520 BUSD |
0.4520 BUSD |
0.4520 BUSD |
| 2023-06-25 |
0.4723 BUSD |
102,825.2000 AVA |
0.4640 BUSD |
0.4630 BUSD |
0.4640 BUSD |
0.4670 BUSD |
| 2023-06-24 |
0.4627 BUSD |
171,589.2000 AVA |
0.4600 BUSD |
0.4490 BUSD |
0.4610 BUSD |
0.4630 BUSD |
| 2023-06-23 |
0.4547 BUSD |
185,643.3000 AVA |
0.4480 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4590 BUSD |
| 2023-06-22 |
0.4556 BUSD |
54,834.4000 AVA |
0.4530 BUSD |
0.4460 BUSD |
0.4500 BUSD |
0.4480 BUSD |