Crypto exchange Binance

Market Travala (AVA) / Binance USD (BUSD)

Identifier on Binance: AVABUSD

Date	Price	Volume	Open	Low	High	Close
2021-01-02	0.7734 BUSD	71,847.7400 AVA	0.8038 BUSD	0.7374 BUSD	0.8038 BUSD	0.7664 BUSD
2021-01-01	0.7587 BUSD	58,434.4800 AVA	0.7224 BUSD	0.7224 BUSD	0.8075 BUSD	0.8038 BUSD
2020-12-31	0.7143 BUSD	47,050.1800 AVA	0.7234 BUSD	0.6946 BUSD	0.7281 BUSD	0.7211 BUSD
2020-12-30	0.7167 BUSD	48,461.2900 AVA	0.7192 BUSD	0.6959 BUSD	0.7447 BUSD	0.7221 BUSD
2020-12-29	0.7262 BUSD	58,273.1800 AVA	0.7508 BUSD	0.7017 BUSD	0.7593 BUSD	0.7136 BUSD
2020-12-28	0.7664 BUSD	54,823.7600 AVA	0.7624 BUSD	0.7402 BUSD	0.7972 BUSD	0.7495 BUSD
2020-12-27	0.7691 BUSD	66,452.6000 AVA	0.7773 BUSD	0.7263 BUSD	0.7989 BUSD	0.7606 BUSD
2020-12-26	0.7480 BUSD	54,304.1400 AVA	0.7279 BUSD	0.7161 BUSD	0.7854 BUSD	0.7765 BUSD
2020-12-25	0.7495 BUSD	53,546.5800 AVA	0.7433 BUSD	0.7071 BUSD	0.7941 BUSD	0.7309 BUSD
2020-12-24	0.6962 BUSD	76,027.6700 AVA	0.6925 BUSD	0.6500 BUSD	0.7506 BUSD	0.7465 BUSD
2020-12-23	0.7235 BUSD	72,176.9000 AVA	0.7535 BUSD	0.6829 BUSD	0.7620 BUSD	0.6935 BUSD
2020-12-22	0.7419 BUSD	49,574.9700 AVA	0.7267 BUSD	0.6976 BUSD	0.7772 BUSD	0.7522 BUSD
2020-12-21	0.7469 BUSD	80,827.9500 AVA	0.7812 BUSD	0.7082 BUSD	0.8034 BUSD	0.7307 BUSD
2020-12-20	0.8000 BUSD	55,509.2600 AVA	0.8142 BUSD	0.7678 BUSD	0.8171 BUSD	0.7840 BUSD
2020-12-19	0.8282 BUSD	54,967.7400 AVA	0.8269 BUSD	0.8109 BUSD	0.8513 BUSD	0.8174 BUSD
2020-12-18	0.8157 BUSD	62,732.2200 AVA	0.7916 BUSD	0.7849 BUSD	0.8630 BUSD	0.8263 BUSD
2020-12-17	0.8077 BUSD	119,264.7500 AVA	0.8207 BUSD	0.7691 BUSD	0.8340 BUSD	0.7958 BUSD
2020-12-16	0.8117 BUSD	86,114.6600 AVA	0.8186 BUSD	0.7841 BUSD	0.8350 BUSD	0.8171 BUSD
2020-12-15	0.8016 BUSD	82,424.3000 AVA	0.7707 BUSD	0.7530 BUSD	0.8357 BUSD	0.8217 BUSD
2020-12-14	0.7778 BUSD	81,188.4900 AVA	0.7635 BUSD	0.7578 BUSD	0.7928 BUSD	0.7693 BUSD
2020-12-13	0.7624 BUSD	19,575.9200 AVA	0.7478 BUSD	0.7478 BUSD	0.7781 BUSD	0.7678 BUSD
2020-12-12	0.7535 BUSD	100,872.2500 AVA	0.7274 BUSD	0.7137 BUSD	0.8100 BUSD	0.7450 BUSD
2020-12-11	0.7313 BUSD	34,680.7300 AVA	0.7423 BUSD	0.7023 BUSD	0.7696 BUSD	0.7146 BUSD
2020-12-10	0.7655 BUSD	34,673.7300 AVA	0.7868 BUSD	0.7372 BUSD	0.7990 BUSD	0.7413 BUSD
2020-12-09	0.7406 BUSD	126,135.6800 AVA	0.7237 BUSD	0.6946 BUSD	0.7924 BUSD	0.7845 BUSD
2020-12-08	0.7581 BUSD	86,797.1700 AVA	0.7644 BUSD	0.7204 BUSD	0.8018 BUSD	0.7276 BUSD
2020-12-07	0.7814 BUSD	54,639.4200 AVA	0.7742 BUSD	0.7507 BUSD	0.8300 BUSD	0.7643 BUSD
2020-12-06	0.7821 BUSD	78,292.6900 AVA	0.7759 BUSD	0.7536 BUSD	0.8300 BUSD	0.7752 BUSD
2020-12-05	0.7692 BUSD	42,690.4000 AVA	0.7719 BUSD	0.7523 BUSD	0.7882 BUSD	0.7764 BUSD
2020-12-04	0.7946 BUSD	73,054.6500 AVA	0.8067 BUSD	0.7718 BUSD	0.8326 BUSD	0.7756 BUSD
2020-12-03	0.8156 BUSD	51,745.0100 AVA	0.8031 BUSD	0.7979 BUSD	0.8380 BUSD	0.8050 BUSD
2020-12-02	0.8120 BUSD	60,993.6300 AVA	0.8005 BUSD	0.7817 BUSD	0.8416 BUSD	0.8142 BUSD
2020-12-01	0.8162 BUSD	143,921.7800 AVA	0.8737 BUSD	0.7792 BUSD	0.8810 BUSD	0.8001 BUSD
2020-11-30	0.8594 BUSD	85,064.2700 AVA	0.8736 BUSD	0.8202 BUSD	0.8890 BUSD	0.8766 BUSD
2020-11-29	0.8679 BUSD	64,689.5000 AVA	0.8946 BUSD	0.7987 BUSD	0.9050 BUSD	0.8704 BUSD
2020-11-28	0.8622 BUSD	73,499.5600 AVA	0.8068 BUSD	0.8057 BUSD	0.9013 BUSD	0.8895 BUSD
2020-11-27	0.8134 BUSD	56,981.4200 AVA	0.7847 BUSD	0.7747 BUSD	0.8477 BUSD	0.8050 BUSD
2020-11-26	0.7957 BUSD	138,205.2700 AVA	0.8772 BUSD	0.7257 BUSD	0.8960 BUSD	0.7844 BUSD
2020-11-25	0.9464 BUSD	200,804.8400 AVA	0.9252 BUSD	0.8548 BUSD	1.0136 BUSD	0.8824 BUSD
2020-11-24	0.8638 BUSD	296,502.0700 AVA	0.8403 BUSD	0.7927 BUSD	0.9579 BUSD	0.9164 BUSD
2020-11-23	0.8551 BUSD	282,305.8700 AVA	0.7670 BUSD	0.7670 BUSD	0.9231 BUSD	0.8339 BUSD
2020-11-22	0.7732 BUSD	145,310.3700 AVA	0.7726 BUSD	0.7288 BUSD	0.8026 BUSD	0.7670 BUSD
2020-11-21	0.7509 BUSD	249,248.9700 AVA	0.7488 BUSD	0.7037 BUSD	0.7822 BUSD	0.7710 BUSD
2020-11-20	0.7208 BUSD	161,512.1200 AVA	0.7288 BUSD	0.6913 BUSD	0.7620 BUSD	0.7407 BUSD
2020-11-19	0.6984 BUSD	143,003.5300 AVA	0.7300 BUSD	0.6589 BUSD	0.7300 BUSD	0.7240 BUSD
2020-11-18	0.7256 BUSD	217,384.4100 AVA	0.7723 BUSD	0.6848 BUSD	0.7779 BUSD	0.7307 BUSD
2020-11-17	0.7652 BUSD	382,308.3900 AVA	0.7212 BUSD	0.7065 BUSD	0.8800 BUSD	0.7690 BUSD
2020-11-16	0.7343 BUSD	148,264.1000 AVA	0.7407 BUSD	0.7000 BUSD	0.7564 BUSD	0.7201 BUSD
2020-11-15	0.7411 BUSD	224,995.0500 AVA	0.7380 BUSD	0.6984 BUSD	0.7799 BUSD	0.7414 BUSD
2020-11-14	0.7030 BUSD	120,886.7100 AVA	0.7087 BUSD	0.6667 BUSD	0.7465 BUSD	0.7380 BUSD