Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0034 BTC |
263.1550 AUTO |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2023-04-17 |
0.0036 BTC |
1,919.6620 AUTO |
0.0039 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-04-16 |
0.0040 BTC |
2,271.9070 AUTO |
0.0043 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-15 |
0.0044 BTC |
31,159.1890 AUTO |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0042 BTC |
| 2023-04-14 |
0.0036 BTC |
2,696.5960 AUTO |
0.0039 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-04-13 |
0.0040 BTC |
2,126.6080 AUTO |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-04-12 |
0.0046 BTC |
6,302.4400 AUTO |
0.0045 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-11 |
0.0049 BTC |
13,055.0980 AUTO |
0.0080 BTC |
0.0037 BTC |
0.0042 BTC |
0.0046 BTC |
| 2023-04-10 |
0.0081 BTC |
206.1830 AUTO |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-04-09 |
0.0084 BTC |
514.4730 AUTO |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-04-08 |
0.0084 BTC |
1,266.8210 AUTO |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0084 BTC |
| 2023-04-07 |
0.0079 BTC |
43.5380 AUTO |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-04-06 |
0.0079 BTC |
142.4210 AUTO |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-04-05 |
0.0079 BTC |
183.5860 AUTO |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-04-04 |
0.0079 BTC |
27.8430 AUTO |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-04-03 |
0.0078 BTC |
300.6820 AUTO |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-04-02 |
0.0080 BTC |
72.8890 AUTO |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-04-01 |
0.0079 BTC |
52.4550 AUTO |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-03-31 |
0.0079 BTC |
75.2070 AUTO |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-03-30 |
0.0079 BTC |
197.6900 AUTO |
0.0082 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-03-29 |
0.0081 BTC |
39.1800 AUTO |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-03-28 |
0.0081 BTC |
50.8980 AUTO |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-03-27 |
0.0081 BTC |
291.0710 AUTO |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-03-26 |
0.0082 BTC |
24.9470 AUTO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-03-25 |
0.0082 BTC |
94.4390 AUTO |
0.0084 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-03-24 |
0.0083 BTC |
109.9590 AUTO |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-03-23 |
0.0084 BTC |
55.5910 AUTO |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-03-22 |
0.0085 BTC |
108.0710 AUTO |
0.0088 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-03-21 |
0.0087 BTC |
65.1780 AUTO |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2023-03-20 |
0.0089 BTC |
329.3740 AUTO |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-03-19 |
0.0090 BTC |
102.0080 AUTO |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-03-18 |
0.0094 BTC |
123.0720 AUTO |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-03-17 |
0.0095 BTC |
177.1190 AUTO |
0.0098 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2023-03-16 |
0.0098 BTC |
122.6880 AUTO |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2023-03-15 |
0.0100 BTC |
332.8840 AUTO |
0.0100 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2023-03-14 |
0.0099 BTC |
487.2980 AUTO |
0.0101 BTC |
0.0096 BTC |
0.0099 BTC |
0.0100 BTC |
| 2023-03-13 |
0.0105 BTC |
634.7970 AUTO |
0.0109 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2023-03-12 |
0.0108 BTC |
293.6890 AUTO |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2023-03-11 |
0.0110 BTC |
346.1750 AUTO |
0.0113 BTC |
0.0106 BTC |
0.0107 BTC |
0.0108 BTC |
| 2023-03-10 |
0.0112 BTC |
436.7650 AUTO |
0.0111 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2023-03-09 |
0.0111 BTC |
239.6160 AUTO |
0.0113 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-03-08 |
0.0115 BTC |
162.6740 AUTO |
0.0120 BTC |
0.0111 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-03-07 |
0.0119 BTC |
225.9020 AUTO |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0118 BTC |
| 2023-03-06 |
0.0115 BTC |
65.7810 AUTO |
0.0116 BTC |
0.0114 BTC |
0.0114 BTC |
0.0116 BTC |
| 2023-03-05 |
0.0117 BTC |
161.6210 AUTO |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-03-04 |
0.0118 BTC |
309.6220 AUTO |
0.0121 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-03-03 |
0.0122 BTC |
173.9850 AUTO |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-03-02 |
0.0125 BTC |
235.1590 AUTO |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0124 BTC |
| 2023-03-01 |
0.0125 BTC |
413.0680 AUTO |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0126 BTC |
| 2023-02-28 |
0.0127 BTC |
202.7750 AUTO |
0.0129 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |