Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
4.3116 TRY |
1,451,059.6000 AUDIO |
4.2560 TRY |
4.2120 TRY |
4.2410 TRY |
4.3430 TRY |
| 2024-10-18 |
4.1955 TRY |
792,473.2500 AUDIO |
4.1460 TRY |
4.1160 TRY |
4.1460 TRY |
4.2350 TRY |
| 2024-10-17 |
4.1944 TRY |
1,255,070.3100 AUDIO |
4.2420 TRY |
4.0880 TRY |
4.1240 TRY |
4.1400 TRY |
| 2024-10-16 |
4.2416 TRY |
1,012,067.2200 AUDIO |
4.2580 TRY |
4.1690 TRY |
4.2000 TRY |
4.2340 TRY |
| 2024-10-15 |
4.2796 TRY |
2,071,778.7400 AUDIO |
4.3760 TRY |
4.1650 TRY |
4.2180 TRY |
4.2180 TRY |
| 2024-10-14 |
4.3180 TRY |
2,880,255.2400 AUDIO |
4.1750 TRY |
4.1440 TRY |
4.1710 TRY |
4.3690 TRY |
| 2024-10-13 |
4.1807 TRY |
1,171,609.9000 AUDIO |
4.2190 TRY |
4.0730 TRY |
4.1130 TRY |
4.1760 TRY |
| 2024-10-12 |
4.2434 TRY |
1,883,843.7900 AUDIO |
4.2120 TRY |
4.1810 TRY |
4.1970 TRY |
4.2190 TRY |
| 2024-10-11 |
4.1742 TRY |
2,593,570.6400 AUDIO |
4.0580 TRY |
4.0420 TRY |
4.0600 TRY |
4.1860 TRY |
| 2024-10-10 |
4.0607 TRY |
1,106,784.2300 AUDIO |
4.1160 TRY |
3.9410 TRY |
4.0260 TRY |
4.0490 TRY |
| 2024-10-09 |
4.1266 TRY |
2,690,396.3100 AUDIO |
4.1190 TRY |
4.0130 TRY |
4.0840 TRY |
4.0840 TRY |
| 2024-10-08 |
4.2021 TRY |
4,987,036.0900 AUDIO |
4.1840 TRY |
4.0730 TRY |
4.1350 TRY |
4.1200 TRY |
| 2024-10-07 |
4.5024 TRY |
21,431,729.3900 AUDIO |
4.4240 TRY |
4.1590 TRY |
4.2950 TRY |
4.1970 TRY |
| 2024-10-06 |
4.5322 TRY |
40,137,529.7100 AUDIO |
3.9970 TRY |
3.9880 TRY |
3.9970 TRY |
4.3730 TRY |
| 2024-10-05 |
4.0104 TRY |
903,521.5500 AUDIO |
4.1330 TRY |
3.9010 TRY |
3.9800 TRY |
4.0080 TRY |
| 2024-10-04 |
4.0175 TRY |
1,607,570.5600 AUDIO |
3.8840 TRY |
3.8680 TRY |
3.8840 TRY |
4.1020 TRY |
| 2024-10-03 |
3.8746 TRY |
1,065,412.0000 AUDIO |
4.0020 TRY |
3.7550 TRY |
3.8640 TRY |
3.8900 TRY |
| 2024-10-02 |
4.0719 TRY |
1,187,159.6100 AUDIO |
4.0930 TRY |
3.8940 TRY |
3.9610 TRY |
3.9610 TRY |
| 2024-10-01 |
4.3283 TRY |
2,502,699.0700 AUDIO |
4.5390 TRY |
3.9990 TRY |
4.1090 TRY |
4.1040 TRY |
| 2024-09-30 |
4.6903 TRY |
2,843,111.9700 AUDIO |
4.7960 TRY |
4.5470 TRY |
4.5700 TRY |
4.5620 TRY |
| 2024-09-29 |
4.7815 TRY |
2,332,539.9200 AUDIO |
4.7160 TRY |
4.6700 TRY |
4.6890 TRY |
4.8100 TRY |
| 2024-09-28 |
4.7624 TRY |
1,442,579.7800 AUDIO |
4.8380 TRY |
4.6510 TRY |
4.6880 TRY |
4.6890 TRY |
| 2024-09-27 |
4.7907 TRY |
2,725,728.7600 AUDIO |
4.7380 TRY |
4.6780 TRY |
4.7250 TRY |
4.8360 TRY |
| 2024-09-26 |
4.6923 TRY |
3,628,325.0100 AUDIO |
4.6160 TRY |
4.4920 TRY |
4.5470 TRY |
4.7520 TRY |
| 2024-09-25 |
4.6365 TRY |
2,246,304.0900 AUDIO |
4.6240 TRY |
4.5770 TRY |
4.6110 TRY |
4.6150 TRY |
| 2024-09-24 |
4.6189 TRY |
2,750,163.3400 AUDIO |
4.5740 TRY |
4.5190 TRY |
4.5390 TRY |
4.6440 TRY |
| 2024-09-23 |
4.5772 TRY |
2,139,426.2100 AUDIO |
4.4860 TRY |
4.4270 TRY |
4.4990 TRY |
4.5590 TRY |
| 2024-09-22 |
4.4875 TRY |
1,619,238.6700 AUDIO |
4.6150 TRY |
4.3830 TRY |
4.4390 TRY |
4.4530 TRY |
| 2024-09-21 |
4.5732 TRY |
1,658,322.6100 AUDIO |
4.6150 TRY |
4.4740 TRY |
4.5450 TRY |
4.5730 TRY |
| 2024-09-20 |
4.6209 TRY |
5,086,295.1600 AUDIO |
4.4410 TRY |
4.3850 TRY |
4.4180 TRY |
4.6210 TRY |
| 2024-09-19 |
4.4174 TRY |
3,338,431.0500 AUDIO |
4.2780 TRY |
4.2570 TRY |
4.3050 TRY |
4.4230 TRY |
| 2024-09-18 |
4.1821 TRY |
697,930.4200 AUDIO |
4.2060 TRY |
4.1050 TRY |
4.1240 TRY |
4.2290 TRY |
| 2024-09-17 |
4.2196 TRY |
744,674.7900 AUDIO |
4.1370 TRY |
4.0910 TRY |
4.1220 TRY |
4.2220 TRY |
| 2024-09-16 |
4.1653 TRY |
789,885.7200 AUDIO |
4.2130 TRY |
4.0800 TRY |
4.1040 TRY |
4.1230 TRY |
| 2024-09-15 |
4.3241 TRY |
819,647.9800 AUDIO |
4.3520 TRY |
4.2420 TRY |
4.2530 TRY |
4.2470 TRY |
| 2024-09-14 |
4.3610 TRY |
1,214,152.6800 AUDIO |
4.4300 TRY |
4.3100 TRY |
4.3300 TRY |
4.3510 TRY |
| 2024-09-13 |
4.3348 TRY |
1,533,595.4300 AUDIO |
4.3080 TRY |
4.2250 TRY |
4.2580 TRY |
4.3940 TRY |
| 2024-09-12 |
4.2912 TRY |
844,780.6300 AUDIO |
4.2310 TRY |
4.2240 TRY |
4.2740 TRY |
4.3100 TRY |
| 2024-09-11 |
4.2594 TRY |
1,256,462.2800 AUDIO |
4.3550 TRY |
4.1900 TRY |
4.2200 TRY |
4.2910 TRY |
| 2024-09-10 |
4.3755 TRY |
1,474,921.0000 AUDIO |
4.3800 TRY |
4.3290 TRY |
4.3520 TRY |
4.3520 TRY |
| 2024-09-09 |
4.3588 TRY |
2,862,383.2100 AUDIO |
4.2530 TRY |
4.2160 TRY |
4.2470 TRY |
4.3830 TRY |
| 2024-09-08 |
4.2778 TRY |
2,207,188.8300 AUDIO |
4.1520 TRY |
4.1360 TRY |
4.1580 TRY |
4.2570 TRY |
| 2024-09-07 |
4.1845 TRY |
1,011,093.9800 AUDIO |
4.1040 TRY |
4.0830 TRY |
4.0940 TRY |
4.1200 TRY |
| 2024-09-06 |
4.1309 TRY |
1,352,318.1000 AUDIO |
4.1870 TRY |
3.9590 TRY |
4.0680 TRY |
4.1030 TRY |
| 2024-09-05 |
4.2136 TRY |
1,229,153.0700 AUDIO |
4.3270 TRY |
4.1140 TRY |
4.1580 TRY |
4.1590 TRY |
| 2024-09-04 |
4.2618 TRY |
2,571,512.5600 AUDIO |
4.2670 TRY |
4.0880 TRY |
4.1800 TRY |
4.3250 TRY |
| 2024-09-03 |
4.4381 TRY |
2,263,935.6600 AUDIO |
4.4380 TRY |
4.2730 TRY |
4.2840 TRY |
4.2750 TRY |
| 2024-09-02 |
4.5046 TRY |
5,472,661.3700 AUDIO |
4.3590 TRY |
4.3200 TRY |
4.3780 TRY |
4.4300 TRY |
| 2024-09-01 |
4.6565 TRY |
26,350,865.7200 AUDIO |
4.3940 TRY |
4.3720 TRY |
4.4290 TRY |
4.3860 TRY |
| 2024-08-31 |
4.4924 TRY |
1,363,829.7000 AUDIO |
4.4880 TRY |
4.3840 TRY |
4.3880 TRY |
4.3880 TRY |