Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
Price
12...56789...2324
Date Price Volume Open Low High Close
2024-09-01 4.6565 TRY 26,350,865.7200 AUDIO 4.3940 TRY 4.3720 TRY 4.4290 TRY 4.3860 TRY
2024-08-31 4.4924 TRY 1,363,829.7000 AUDIO 4.4880 TRY 4.3840 TRY 4.3880 TRY 4.3880 TRY
2024-08-30 4.5188 TRY 1,046,885.1900 AUDIO 4.6370 TRY 4.3600 TRY 4.4360 TRY 4.4660 TRY
2024-08-29 4.7115 TRY 1,348,434.8800 AUDIO 4.7580 TRY 4.5330 TRY 4.6130 TRY 4.6190 TRY
2024-08-28 4.7873 TRY 7,632,448.4400 AUDIO 4.6150 TRY 4.5300 TRY 4.6650 TRY 4.7160 TRY
2024-08-27 4.9666 TRY 19,173,181.0200 AUDIO 4.6850 TRY 4.5510 TRY 4.6440 TRY 4.6410 TRY
2024-08-26 4.9240 TRY 5,069,835.3100 AUDIO 5.1170 TRY 4.6650 TRY 4.6910 TRY 4.6660 TRY
2024-08-25 5.1952 TRY 41,805,632.6100 AUDIO 5.3840 TRY 4.9020 TRY 5.0710 TRY 5.1410 TRY
2024-08-24 5.2572 TRY 33,674,007.3300 AUDIO 4.5250 TRY 4.4730 TRY 4.4990 TRY 5.4000 TRY
2024-08-23 4.4523 TRY 2,971,264.6800 AUDIO 4.2470 TRY 4.2450 TRY 4.2620 TRY 4.5220 TRY
2024-08-22 4.2773 TRY 1,605,447.8700 AUDIO 4.2490 TRY 4.1740 TRY 4.1850 TRY 4.2320 TRY
2024-08-21 4.1998 TRY 1,873,419.4200 AUDIO 4.1340 TRY 4.1130 TRY 4.1430 TRY 4.2440 TRY
2024-08-20 4.1699 TRY 3,171,868.5100 AUDIO 4.1000 TRY 4.0710 TRY 4.1110 TRY 4.1270 TRY
2024-08-19 4.0894 TRY 7,148,222.4200 AUDIO 4.0070 TRY 3.9600 TRY 4.0160 TRY 4.0660 TRY
2024-08-18 4.1439 TRY 8,578,662.5000 AUDIO 3.9580 TRY 3.9300 TRY 3.9450 TRY 4.0600 TRY
2024-08-17 3.9366 TRY 1,095,933.7800 AUDIO 3.9220 TRY 3.8980 TRY 3.9100 TRY 3.9520 TRY
2024-08-16 3.9149 TRY 1,283,237.1300 AUDIO 3.9270 TRY 3.8370 TRY 3.8930 TRY 3.9310 TRY
2024-08-15 4.0117 TRY 1,858,413.5600 AUDIO 4.1110 TRY 3.8510 TRY 3.9100 TRY 3.9300 TRY
2024-08-14 4.1233 TRY 2,335,194.7000 AUDIO 4.1150 TRY 3.9950 TRY 4.0310 TRY 4.2590 TRY
2024-08-13 4.0807 TRY 1,761,445.9400 AUDIO 4.0700 TRY 3.9920 TRY 4.0500 TRY 4.0980 TRY
2024-08-12 4.1653 TRY 6,633,109.6200 AUDIO 3.9340 TRY 3.9340 TRY 3.9650 TRY 4.0380 TRY
2024-08-11 4.2590 TRY 18,797,153.7800 AUDIO 4.0710 TRY 3.8950 TRY 3.9750 TRY 3.9390 TRY
2024-08-10 4.0747 TRY 3,044,862.4900 AUDIO 4.0980 TRY 4.0040 TRY 4.0250 TRY 4.0810 TRY
2024-08-09 4.1375 TRY 7,542,714.6900 AUDIO 4.1310 TRY 3.9130 TRY 3.9730 TRY 4.1010 TRY
2024-08-08 4.0498 TRY 5,777,910.0700 AUDIO 3.7870 TRY 3.6910 TRY 3.7870 TRY 4.1160 TRY
2024-08-07 3.7798 TRY 2,368,463.0800 AUDIO 3.8140 TRY 3.5860 TRY 3.6690 TRY 3.6640 TRY
2024-08-06 3.8622 TRY 4,564,804.1500 AUDIO 3.6900 TRY 3.6900 TRY 3.7860 TRY 3.8950 TRY
2024-08-05 3.6929 TRY 8,335,097.5000 AUDIO 4.1270 TRY 3.4180 TRY 3.5850 TRY 3.7230 TRY
2024-08-04 4.2852 TRY 31,346,106.7200 AUDIO 4.3710 TRY 3.8980 TRY 4.0840 TRY 4.1680 TRY
2024-08-03 3.9300 TRY 580,486.4400 AUDIO 4.0620 TRY 3.7830 TRY 3.8320 TRY 3.8900 TRY
2024-08-02 4.1609 TRY 583,943.3800 AUDIO 4.3900 TRY 4.0210 TRY 4.0470 TRY 4.0390 TRY
2024-08-01 4.2681 TRY 1,283,165.0000 AUDIO 4.3920 TRY 4.0500 TRY 4.1160 TRY 4.3880 TRY
2024-07-31 4.5064 TRY 401,173.9400 AUDIO 4.4740 TRY 4.3700 TRY 4.4130 TRY 4.4400 TRY
2024-07-30 4.5545 TRY 523,245.8200 AUDIO 4.6220 TRY 4.3810 TRY 4.4590 TRY 4.4620 TRY
2024-07-29 4.7255 TRY 598,807.1300 AUDIO 4.6730 TRY 4.5800 TRY 4.6230 TRY 4.6360 TRY
2024-07-28 4.6928 TRY 464,300.6700 AUDIO 4.7410 TRY 4.5960 TRY 4.6140 TRY 4.6340 TRY
2024-07-27 4.7938 TRY 1,094,054.7000 AUDIO 4.8430 TRY 4.6380 TRY 4.7610 TRY 4.8230 TRY
2024-07-26 4.7852 TRY 1,306,966.8500 AUDIO 4.5720 TRY 4.5610 TRY 4.5750 TRY 4.8640 TRY
2024-07-25 4.4756 TRY 583,296.1300 AUDIO 4.5670 TRY 4.3700 TRY 4.4170 TRY 4.5580 TRY
2024-07-24 4.7265 TRY 810,875.0600 AUDIO 4.6700 TRY 4.5750 TRY 4.6180 TRY 4.5810 TRY
2024-07-23 4.8199 TRY 1,035,818.4900 AUDIO 4.8530 TRY 4.6210 TRY 4.6810 TRY 4.6450 TRY
2024-07-22 5.0034 TRY 1,299,127.2800 AUDIO 5.0970 TRY 4.8410 TRY 4.8700 TRY 4.8620 TRY
2024-07-21 5.1147 TRY 4,724,465.2100 AUDIO 5.0140 TRY 4.8870 TRY 5.0010 TRY 5.0960 TRY
2024-07-20 5.1597 TRY 12,954,832.8500 AUDIO 4.8090 TRY 4.7640 TRY 4.8040 TRY 5.0120 TRY
2024-07-19 4.7298 TRY 1,509,348.7500 AUDIO 4.6600 TRY 4.5740 TRY 4.6060 TRY 4.7970 TRY
2024-07-18 4.7240 TRY 959,173.8200 AUDIO 4.7530 TRY 4.5650 TRY 4.5950 TRY 4.6760 TRY
2024-07-17 4.8021 TRY 1,867,022.3100 AUDIO 4.7550 TRY 4.7000 TRY 4.7550 TRY 4.7530 TRY
2024-07-16 4.6985 TRY 2,404,853.9700 AUDIO 4.7440 TRY 4.5090 TRY 4.5740 TRY 4.7800 TRY
2024-07-15 4.5934 TRY 2,975,051.4400 AUDIO 4.4620 TRY 4.4590 TRY 4.5080 TRY 4.7000 TRY
2024-07-14 4.4043 TRY 1,363,684.9100 AUDIO 4.4130 TRY 4.3250 TRY 4.3420 TRY 4.4700 TRY
12...56789...2324