Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.8646 TRY |
852,166.5200 AUDIO |
0.8630 TRY |
0.8140 TRY |
0.8800 TRY |
0.8760 TRY |
| 2026-02-05 |
0.9482 TRY |
5,726,395.2100 AUDIO |
0.9860 TRY |
0.8150 TRY |
0.8860 TRY |
0.8900 TRY |
| 2026-02-04 |
0.9977 TRY |
3,559,844.0300 AUDIO |
1.0010 TRY |
0.9820 TRY |
0.9940 TRY |
0.9920 TRY |
| 2026-02-03 |
1.0356 TRY |
9,233,665.1600 AUDIO |
1.0420 TRY |
0.9780 TRY |
1.0000 TRY |
1.0280 TRY |
| 2026-02-02 |
1.0333 TRY |
4,310,561.1400 AUDIO |
1.0360 TRY |
1.0040 TRY |
1.0160 TRY |
1.0470 TRY |
| 2026-02-01 |
1.0504 TRY |
9,875,062.1800 AUDIO |
1.0780 TRY |
1.0280 TRY |
1.0450 TRY |
1.0400 TRY |
| 2026-01-31 |
1.1696 TRY |
81,665,765.9800 AUDIO |
1.1300 TRY |
1.0300 TRY |
1.0710 TRY |
1.0660 TRY |
| 2026-01-30 |
1.1224 TRY |
2,964,846.5200 AUDIO |
1.1340 TRY |
1.1080 TRY |
1.1150 TRY |
1.1240 TRY |
| 2026-01-29 |
1.2218 TRY |
26,776,914.6300 AUDIO |
1.1880 TRY |
1.1250 TRY |
1.1410 TRY |
1.1420 TRY |
| 2026-01-28 |
1.1988 TRY |
3,555,264.8800 AUDIO |
1.2160 TRY |
1.1840 TRY |
1.1900 TRY |
1.1860 TRY |
| 2026-01-27 |
1.2175 TRY |
5,658,585.0700 AUDIO |
1.2210 TRY |
1.2000 TRY |
1.2100 TRY |
1.2160 TRY |
| 2026-01-26 |
1.2153 TRY |
2,892,748.7100 AUDIO |
1.1790 TRY |
1.1790 TRY |
1.1790 TRY |
1.2290 TRY |
| 2026-01-25 |
1.2111 TRY |
1,732,298.6800 AUDIO |
1.2400 TRY |
1.1640 TRY |
1.1770 TRY |
1.1680 TRY |
| 2026-01-24 |
1.2450 TRY |
1,538,857.8200 AUDIO |
1.2470 TRY |
1.2360 TRY |
1.2380 TRY |
1.2380 TRY |
| 2026-01-23 |
1.2458 TRY |
1,528,956.8600 AUDIO |
1.2450 TRY |
1.2260 TRY |
1.2350 TRY |
1.2360 TRY |
| 2026-01-22 |
1.2533 TRY |
2,978,841.3000 AUDIO |
1.2680 TRY |
1.2290 TRY |
1.2470 TRY |
1.2500 TRY |
| 2026-01-21 |
1.2562 TRY |
3,731,874.2600 AUDIO |
1.2190 TRY |
1.2190 TRY |
1.2300 TRY |
1.2700 TRY |
| 2026-01-20 |
1.2587 TRY |
3,464,640.2500 AUDIO |
1.2880 TRY |
1.2150 TRY |
1.2250 TRY |
1.2150 TRY |
| 2026-01-19 |
1.3182 TRY |
7,519,792.8800 AUDIO |
1.3270 TRY |
1.2840 TRY |
1.2940 TRY |
1.2940 TRY |
| 2026-01-18 |
1.3574 TRY |
9,063,468.8000 AUDIO |
1.3510 TRY |
1.3300 TRY |
1.3340 TRY |
1.3510 TRY |
| 2026-01-17 |
1.3618 TRY |
6,783,202.2900 AUDIO |
1.3380 TRY |
1.3300 TRY |
1.3360 TRY |
1.3490 TRY |
| 2026-01-16 |
1.3279 TRY |
1,922,359.4700 AUDIO |
1.3180 TRY |
1.3060 TRY |
1.3120 TRY |
1.3310 TRY |
| 2026-01-15 |
1.3230 TRY |
3,370,624.8300 AUDIO |
1.3530 TRY |
1.3030 TRY |
1.3120 TRY |
1.3140 TRY |
| 2026-01-14 |
1.3589 TRY |
3,215,697.5800 AUDIO |
1.3550 TRY |
1.3310 TRY |
1.3530 TRY |
1.3530 TRY |
| 2026-01-13 |
1.3312 TRY |
3,834,743.7200 AUDIO |
1.3000 TRY |
1.2980 TRY |
1.3000 TRY |
1.3550 TRY |
| 2026-01-12 |
1.3152 TRY |
2,036,177.3300 AUDIO |
1.3270 TRY |
1.2950 TRY |
1.3120 TRY |
1.3110 TRY |
| 2026-01-11 |
1.3594 TRY |
12,384,841.6300 AUDIO |
1.3210 TRY |
1.3200 TRY |
1.3210 TRY |
1.3250 TRY |
| 2026-01-10 |
1.3303 TRY |
2,438,322.3800 AUDIO |
1.3380 TRY |
1.3200 TRY |
1.3220 TRY |
1.3200 TRY |
| 2026-01-09 |
1.3418 TRY |
5,300,086.9800 AUDIO |
1.3460 TRY |
1.3270 TRY |
1.3360 TRY |
1.3380 TRY |
| 2026-01-08 |
1.4095 TRY |
29,341,312.0300 AUDIO |
1.3590 TRY |
1.3210 TRY |
1.3380 TRY |
1.3500 TRY |
| 2026-01-07 |
1.4020 TRY |
17,907,143.5500 AUDIO |
1.3670 TRY |
1.3430 TRY |
1.3520 TRY |
1.3520 TRY |
| 2026-01-06 |
1.3704 TRY |
4,105,424.7800 AUDIO |
1.3550 TRY |
1.3340 TRY |
1.3460 TRY |
1.3670 TRY |
| 2026-01-05 |
1.3373 TRY |
7,225,920.0500 AUDIO |
1.3180 TRY |
1.3100 TRY |
1.3180 TRY |
1.3480 TRY |
| 2026-01-04 |
1.3150 TRY |
4,201,309.5800 AUDIO |
1.2990 TRY |
1.2420 TRY |
1.2970 TRY |
1.3130 TRY |
| 2026-01-03 |
1.3004 TRY |
3,944,999.6700 AUDIO |
1.3060 TRY |
1.2710 TRY |
1.2880 TRY |
1.3000 TRY |
| 2026-01-02 |
1.2856 TRY |
6,156,182.8200 AUDIO |
1.2770 TRY |
1.2510 TRY |
1.2670 TRY |
1.3090 TRY |
| 2026-01-01 |
1.2640 TRY |
7,430,177.6200 AUDIO |
1.2530 TRY |
1.2400 TRY |
1.2440 TRY |
1.2790 TRY |
| 2025-12-31 |
1.2662 TRY |
18,481,528.6800 AUDIO |
1.2280 TRY |
1.2210 TRY |
1.2270 TRY |
1.2650 TRY |
| 2025-12-30 |
1.2355 TRY |
2,229,115.7400 AUDIO |
1.2440 TRY |
1.2150 TRY |
1.2290 TRY |
1.2350 TRY |
| 2025-12-29 |
1.2779 TRY |
19,345,912.0900 AUDIO |
1.2520 TRY |
1.2110 TRY |
1.2390 TRY |
1.2420 TRY |
| 2025-12-28 |
1.2852 TRY |
17,575,465.2400 AUDIO |
1.2550 TRY |
1.2400 TRY |
1.2460 TRY |
1.2530 TRY |
| 2025-12-27 |
1.2426 TRY |
2,972,133.2000 AUDIO |
1.2370 TRY |
1.2280 TRY |
1.2340 TRY |
1.2430 TRY |
| 2025-12-26 |
1.2344 TRY |
2,650,578.2000 AUDIO |
1.2190 TRY |
1.2010 TRY |
1.2190 TRY |
1.2340 TRY |
| 2025-12-25 |
1.2439 TRY |
3,322,070.0500 AUDIO |
1.2330 TRY |
1.2300 TRY |
1.2330 TRY |
1.2410 TRY |
| 2025-12-24 |
1.2184 TRY |
2,122,700.4300 AUDIO |
1.2230 TRY |
1.2080 TRY |
1.2150 TRY |
1.2370 TRY |
| 2025-12-23 |
1.2574 TRY |
14,792,583.0700 AUDIO |
1.2400 TRY |
1.1990 TRY |
1.2180 TRY |
1.2300 TRY |
| 2025-12-22 |
1.2517 TRY |
2,435,466.2900 AUDIO |
1.2310 TRY |
1.2290 TRY |
1.2350 TRY |
1.2350 TRY |
| 2025-12-21 |
1.2461 TRY |
1,968,103.7900 AUDIO |
1.2590 TRY |
1.2320 TRY |
1.2380 TRY |
1.2380 TRY |
| 2025-12-20 |
1.2561 TRY |
1,657,889.2900 AUDIO |
1.2670 TRY |
1.2340 TRY |
1.2540 TRY |
1.2630 TRY |
| 2025-12-19 |
1.2402 TRY |
5,553,633.2900 AUDIO |
1.1700 TRY |
1.1570 TRY |
1.1670 TRY |
1.2660 TRY |