Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
4.7461 TRY |
2,030,448.9700 AUDIO |
5.0460 TRY |
4.5320 TRY |
4.6650 TRY |
4.8470 TRY |
| 2025-01-12 |
5.2028 TRY |
7,144,701.3800 AUDIO |
5.1160 TRY |
4.9780 TRY |
5.0370 TRY |
5.0540 TRY |
| 2025-01-11 |
5.1228 TRY |
697,978.4400 AUDIO |
5.1610 TRY |
5.0580 TRY |
5.0880 TRY |
5.1780 TRY |
| 2025-01-10 |
5.1483 TRY |
814,980.9200 AUDIO |
5.1050 TRY |
5.0490 TRY |
5.1120 TRY |
5.1870 TRY |
| 2025-01-09 |
5.1228 TRY |
1,308,781.9000 AUDIO |
5.2030 TRY |
4.9590 TRY |
5.0230 TRY |
5.0170 TRY |
| 2025-01-08 |
5.1588 TRY |
1,544,346.9400 AUDIO |
5.3460 TRY |
4.9740 TRY |
5.0960 TRY |
5.2080 TRY |
| 2025-01-07 |
5.6788 TRY |
1,779,731.6100 AUDIO |
5.9920 TRY |
5.3690 TRY |
5.3800 TRY |
5.3800 TRY |
| 2025-01-06 |
5.9699 TRY |
1,559,161.2500 AUDIO |
5.9450 TRY |
5.8580 TRY |
5.8980 TRY |
5.9640 TRY |
| 2025-01-05 |
5.9110 TRY |
1,293,074.4600 AUDIO |
5.9940 TRY |
5.8340 TRY |
5.8880 TRY |
5.9300 TRY |
| 2025-01-04 |
5.9334 TRY |
1,751,276.7500 AUDIO |
5.9530 TRY |
5.8330 TRY |
5.8830 TRY |
6.0230 TRY |
| 2025-01-03 |
5.8011 TRY |
2,409,563.0400 AUDIO |
5.6780 TRY |
5.5720 TRY |
5.6050 TRY |
5.9350 TRY |
| 2025-01-02 |
5.7243 TRY |
1,561,520.4000 AUDIO |
5.6140 TRY |
5.5750 TRY |
5.6040 TRY |
5.6530 TRY |
| 2025-01-01 |
5.5235 TRY |
1,679,363.5800 AUDIO |
5.4750 TRY |
5.3900 TRY |
5.4170 TRY |
5.6020 TRY |
| 2024-12-31 |
5.5140 TRY |
1,037,142.0900 AUDIO |
5.5480 TRY |
5.3800 TRY |
5.4180 TRY |
5.4180 TRY |
| 2024-12-30 |
5.6436 TRY |
2,581,394.6100 AUDIO |
5.6700 TRY |
5.4210 TRY |
5.4820 TRY |
5.5360 TRY |
| 2024-12-29 |
5.7684 TRY |
1,143,534.8600 AUDIO |
5.8870 TRY |
5.5840 TRY |
5.6390 TRY |
5.6410 TRY |
| 2024-12-28 |
5.8610 TRY |
3,442,670.0600 AUDIO |
5.8090 TRY |
5.7220 TRY |
5.7900 TRY |
5.9150 TRY |
| 2024-12-27 |
6.0187 TRY |
13,103,050.0200 AUDIO |
5.7810 TRY |
5.6600 TRY |
5.7890 TRY |
5.7570 TRY |
| 2024-12-26 |
5.9358 TRY |
17,221,816.2500 AUDIO |
5.7430 TRY |
5.3730 TRY |
5.4130 TRY |
5.7810 TRY |
| 2024-12-25 |
5.7121 TRY |
1,459,015.8200 AUDIO |
5.7800 TRY |
5.5850 TRY |
5.6450 TRY |
5.6950 TRY |
| 2024-12-24 |
5.7048 TRY |
1,660,884.2300 AUDIO |
5.6560 TRY |
5.5000 TRY |
5.5660 TRY |
5.7880 TRY |
| 2024-12-23 |
5.4435 TRY |
804,362.9400 AUDIO |
5.3520 TRY |
5.2420 TRY |
5.3320 TRY |
5.4450 TRY |
| 2024-12-22 |
5.4019 TRY |
921,622.5000 AUDIO |
5.4030 TRY |
5.2600 TRY |
5.3620 TRY |
5.3520 TRY |
| 2024-12-21 |
5.6316 TRY |
1,745,081.6500 AUDIO |
5.6990 TRY |
5.3400 TRY |
5.4020 TRY |
5.4130 TRY |
| 2024-12-20 |
5.2929 TRY |
2,769,993.2200 AUDIO |
5.4900 TRY |
4.8000 TRY |
5.0810 TRY |
5.6560 TRY |
| 2024-12-19 |
5.7516 TRY |
1,859,125.9300 AUDIO |
5.9640 TRY |
5.3130 TRY |
5.5080 TRY |
5.5500 TRY |
| 2024-12-18 |
6.2426 TRY |
1,452,802.7800 AUDIO |
6.5710 TRY |
5.9430 TRY |
6.0390 TRY |
5.9550 TRY |
| 2024-12-17 |
6.7958 TRY |
1,494,538.2000 AUDIO |
6.9180 TRY |
6.5000 TRY |
6.5940 TRY |
6.5720 TRY |
| 2024-12-16 |
6.9864 TRY |
2,074,204.1300 AUDIO |
7.1570 TRY |
6.7730 TRY |
6.8410 TRY |
6.9250 TRY |
| 2024-12-15 |
7.1093 TRY |
1,843,183.9800 AUDIO |
7.1250 TRY |
6.8310 TRY |
6.9210 TRY |
6.9330 TRY |
| 2024-12-14 |
7.1136 TRY |
2,649,388.7000 AUDIO |
7.3300 TRY |
6.7480 TRY |
6.8600 TRY |
7.1400 TRY |
| 2024-12-13 |
7.4666 TRY |
13,586,721.5100 AUDIO |
7.4990 TRY |
6.9700 TRY |
7.1070 TRY |
7.2700 TRY |
| 2024-12-12 |
7.2911 TRY |
6,476,003.5700 AUDIO |
6.7560 TRY |
6.6790 TRY |
6.7620 TRY |
7.4300 TRY |
| 2024-12-11 |
6.5965 TRY |
2,233,150.2600 AUDIO |
6.2390 TRY |
5.9730 TRY |
6.1540 TRY |
6.7990 TRY |
| 2024-12-10 |
6.2963 TRY |
2,936,646.5600 AUDIO |
6.6380 TRY |
5.6910 TRY |
5.9200 TRY |
6.2290 TRY |
| 2024-12-09 |
7.0335 TRY |
3,269,799.4500 AUDIO |
8.0100 TRY |
4.1900 TRY |
6.7140 TRY |
6.7800 TRY |
| 2024-12-08 |
7.9125 TRY |
1,924,881.5700 AUDIO |
7.8810 TRY |
7.6130 TRY |
7.7520 TRY |
7.9900 TRY |
| 2024-12-07 |
7.9633 TRY |
2,163,269.8000 AUDIO |
7.9950 TRY |
7.7600 TRY |
7.8850 TRY |
7.8850 TRY |
| 2024-12-06 |
7.9756 TRY |
2,963,269.1700 AUDIO |
7.6960 TRY |
7.6000 TRY |
7.8050 TRY |
8.0180 TRY |
| 2024-12-05 |
7.8696 TRY |
4,624,143.6200 AUDIO |
7.7750 TRY |
7.4290 TRY |
7.6150 TRY |
7.6790 TRY |
| 2024-12-04 |
8.0313 TRY |
13,353,671.2500 AUDIO |
7.4690 TRY |
7.2770 TRY |
7.4290 TRY |
7.7500 TRY |
| 2024-12-03 |
6.9669 TRY |
6,691,345.1300 AUDIO |
6.6030 TRY |
6.4070 TRY |
6.6630 TRY |
7.4770 TRY |
| 2024-12-02 |
6.4026 TRY |
4,095,197.7400 AUDIO |
6.4950 TRY |
6.1060 TRY |
6.3000 TRY |
6.5060 TRY |
| 2024-12-01 |
6.5925 TRY |
5,647,645.5800 AUDIO |
6.5150 TRY |
6.3070 TRY |
6.4490 TRY |
6.5330 TRY |
| 2024-11-30 |
6.4777 TRY |
5,400,435.8700 AUDIO |
6.2800 TRY |
6.1510 TRY |
6.2340 TRY |
6.5120 TRY |
| 2024-11-29 |
6.2068 TRY |
3,434,783.4600 AUDIO |
6.1790 TRY |
6.0380 TRY |
6.1200 TRY |
6.2800 TRY |
| 2024-11-28 |
6.1803 TRY |
13,511,529.0300 AUDIO |
6.0600 TRY |
5.8490 TRY |
5.9400 TRY |
6.2490 TRY |
| 2024-11-27 |
5.8244 TRY |
3,513,694.6100 AUDIO |
5.6350 TRY |
5.5590 TRY |
5.6110 TRY |
6.0680 TRY |
| 2024-11-26 |
5.6451 TRY |
2,683,692.4800 AUDIO |
5.7290 TRY |
5.3300 TRY |
5.5290 TRY |
5.6000 TRY |
| 2024-11-25 |
5.8226 TRY |
4,993,261.4800 AUDIO |
5.7840 TRY |
5.5770 TRY |
5.6580 TRY |
5.8200 TRY |