Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.7016 TRY |
1,917,370.5200 AUDIO |
1.7150 TRY |
1.6710 TRY |
1.6920 TRY |
1.7060 TRY |
| 2025-10-23 |
1.7081 TRY |
1,909,136.0200 AUDIO |
1.6610 TRY |
1.6610 TRY |
1.6870 TRY |
1.7070 TRY |
| 2025-10-22 |
1.7043 TRY |
1,655,678.3300 AUDIO |
1.7030 TRY |
1.6350 TRY |
1.6500 TRY |
1.6500 TRY |
| 2025-10-21 |
1.7703 TRY |
4,878,354.1900 AUDIO |
1.7990 TRY |
1.7200 TRY |
1.7320 TRY |
1.7600 TRY |
| 2025-10-20 |
1.8286 TRY |
3,030,740.8700 AUDIO |
1.7960 TRY |
1.7750 TRY |
1.8030 TRY |
1.8040 TRY |
| 2025-10-19 |
1.7988 TRY |
4,173,367.0000 AUDIO |
1.7800 TRY |
1.7500 TRY |
1.7670 TRY |
1.8230 TRY |
| 2025-10-18 |
1.7817 TRY |
4,985,840.9500 AUDIO |
1.7500 TRY |
1.7350 TRY |
1.7600 TRY |
1.7800 TRY |
| 2025-10-17 |
1.7546 TRY |
18,651,329.3200 AUDIO |
1.8210 TRY |
1.6520 TRY |
1.6890 TRY |
1.7610 TRY |
| 2025-10-16 |
2.0077 TRY |
67,912,270.9000 AUDIO |
1.8410 TRY |
1.8000 TRY |
1.8240 TRY |
1.8170 TRY |
| 2025-10-15 |
1.9191 TRY |
9,301,335.8400 AUDIO |
1.8970 TRY |
1.8130 TRY |
1.8320 TRY |
1.8470 TRY |
| 2025-10-14 |
1.9144 TRY |
5,356,393.7200 AUDIO |
1.9830 TRY |
1.8310 TRY |
1.8640 TRY |
1.8980 TRY |
| 2025-10-13 |
1.9577 TRY |
10,668,702.3400 AUDIO |
1.8840 TRY |
1.8640 TRY |
1.8880 TRY |
1.9690 TRY |
| 2025-10-12 |
1.8264 TRY |
1,660,580.9200 AUDIO |
1.7470 TRY |
1.7300 TRY |
1.7300 TRY |
1.8790 TRY |
| 2025-10-11 |
1.7755 TRY |
4,641,316.4300 AUDIO |
1.7110 TRY |
1.6790 TRY |
1.7520 TRY |
1.7700 TRY |
| 2025-10-10 |
1.8320 TRY |
5,655,146.0400 AUDIO |
2.2850 TRY |
0.4150 TRY |
1.7120 TRY |
1.6920 TRY |
| 2025-10-09 |
2.2690 TRY |
3,298,063.2500 AUDIO |
2.3510 TRY |
2.2200 TRY |
2.2430 TRY |
2.2920 TRY |
| 2025-10-08 |
2.3282 TRY |
3,388,127.8400 AUDIO |
2.2580 TRY |
2.2350 TRY |
2.2490 TRY |
2.3550 TRY |
| 2025-10-07 |
2.3202 TRY |
3,360,642.9900 AUDIO |
2.3720 TRY |
2.2520 TRY |
2.2650 TRY |
2.2650 TRY |
| 2025-10-06 |
2.3498 TRY |
3,002,806.6300 AUDIO |
2.3200 TRY |
2.3130 TRY |
2.3210 TRY |
2.3730 TRY |
| 2025-10-05 |
2.3642 TRY |
7,954,110.4100 AUDIO |
2.3470 TRY |
2.3120 TRY |
2.3230 TRY |
2.3230 TRY |
| 2025-10-04 |
2.3542 TRY |
2,130,843.2800 AUDIO |
2.3640 TRY |
2.3130 TRY |
2.3260 TRY |
2.3730 TRY |
| 2025-10-03 |
2.3508 TRY |
1,444,861.1800 AUDIO |
2.3470 TRY |
2.3160 TRY |
2.3310 TRY |
2.3680 TRY |
| 2025-10-02 |
2.3397 TRY |
1,633,527.8500 AUDIO |
2.3140 TRY |
2.3040 TRY |
2.3150 TRY |
2.3640 TRY |
| 2025-10-01 |
2.2441 TRY |
3,152,186.2100 AUDIO |
2.1960 TRY |
2.1780 TRY |
2.1880 TRY |
2.3100 TRY |
| 2025-09-30 |
2.2901 TRY |
16,858,699.4700 AUDIO |
2.2300 TRY |
2.1530 TRY |
2.1700 TRY |
2.2010 TRY |
| 2025-09-29 |
2.2576 TRY |
2,900,462.0300 AUDIO |
2.2640 TRY |
2.2210 TRY |
2.2390 TRY |
2.2400 TRY |
| 2025-09-28 |
2.2606 TRY |
1,963,879.9700 AUDIO |
2.2830 TRY |
2.2340 TRY |
2.2430 TRY |
2.2640 TRY |
| 2025-09-27 |
2.2870 TRY |
2,681,648.2900 AUDIO |
2.2760 TRY |
2.2570 TRY |
2.2700 TRY |
2.2970 TRY |
| 2025-09-26 |
2.2445 TRY |
2,705,888.8300 AUDIO |
2.2150 TRY |
2.1900 TRY |
2.2140 TRY |
2.2800 TRY |
| 2025-09-25 |
2.2637 TRY |
2,475,734.6000 AUDIO |
2.3390 TRY |
2.1930 TRY |
2.2180 TRY |
2.1990 TRY |
| 2025-09-24 |
2.3462 TRY |
1,192,055.2000 AUDIO |
2.3320 TRY |
2.2920 TRY |
2.3300 TRY |
2.3410 TRY |
| 2025-09-23 |
2.3502 TRY |
2,038,646.8500 AUDIO |
2.3490 TRY |
2.3210 TRY |
2.3310 TRY |
2.3310 TRY |
| 2025-09-22 |
2.3689 TRY |
3,763,391.5900 AUDIO |
2.5220 TRY |
2.3090 TRY |
2.3330 TRY |
2.3300 TRY |
| 2025-09-21 |
2.5446 TRY |
1,798,357.8400 AUDIO |
2.5570 TRY |
2.5140 TRY |
2.5350 TRY |
2.5240 TRY |
| 2025-09-20 |
2.5602 TRY |
1,714,835.1200 AUDIO |
2.5480 TRY |
2.5340 TRY |
2.5410 TRY |
2.5620 TRY |
| 2025-09-19 |
2.5690 TRY |
3,962,303.1000 AUDIO |
2.6010 TRY |
2.5250 TRY |
2.5520 TRY |
2.5480 TRY |
| 2025-09-18 |
2.5881 TRY |
3,098,720.3700 AUDIO |
2.5810 TRY |
2.5450 TRY |
2.5630 TRY |
2.6110 TRY |
| 2025-09-17 |
2.5710 TRY |
10,992,092.6200 AUDIO |
2.5400 TRY |
2.5100 TRY |
2.5310 TRY |
2.5670 TRY |
| 2025-09-16 |
2.5398 TRY |
6,942,787.5200 AUDIO |
2.5120 TRY |
2.4700 TRY |
2.4900 TRY |
2.5440 TRY |
| 2025-09-15 |
2.6189 TRY |
18,784,755.6600 AUDIO |
2.5680 TRY |
2.4700 TRY |
2.4990 TRY |
2.5180 TRY |
| 2025-09-14 |
2.6145 TRY |
3,303,087.7600 AUDIO |
2.6700 TRY |
2.5580 TRY |
2.5800 TRY |
2.5820 TRY |
| 2025-09-13 |
2.6740 TRY |
8,847,651.4600 AUDIO |
2.6230 TRY |
2.5950 TRY |
2.6170 TRY |
2.6710 TRY |
| 2025-09-12 |
2.5834 TRY |
2,476,520.6900 AUDIO |
2.5830 TRY |
2.5530 TRY |
2.5690 TRY |
2.5980 TRY |
| 2025-09-11 |
2.5632 TRY |
2,079,168.7000 AUDIO |
2.5570 TRY |
2.5330 TRY |
2.5550 TRY |
2.5780 TRY |
| 2025-09-10 |
2.5693 TRY |
1,891,747.0400 AUDIO |
2.5430 TRY |
2.5370 TRY |
2.5480 TRY |
2.5700 TRY |
| 2025-09-09 |
2.5685 TRY |
3,096,624.6100 AUDIO |
2.5520 TRY |
2.5220 TRY |
2.5340 TRY |
2.5470 TRY |
| 2025-09-08 |
2.5405 TRY |
3,263,734.9500 AUDIO |
2.5240 TRY |
2.5100 TRY |
2.5200 TRY |
2.5490 TRY |
| 2025-09-07 |
2.5170 TRY |
1,839,731.5700 AUDIO |
2.5120 TRY |
2.5010 TRY |
2.5150 TRY |
2.5100 TRY |
| 2025-09-06 |
2.5060 TRY |
1,336,500.9700 AUDIO |
2.5230 TRY |
2.4550 TRY |
2.5040 TRY |
2.5100 TRY |
| 2025-09-05 |
2.5182 TRY |
1,890,143.5000 AUDIO |
2.5120 TRY |
2.4860 TRY |
2.5080 TRY |
2.5270 TRY |