Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
10.0140 TRY |
708,342.7000 AUDIO |
10.1780 TRY |
9.7750 TRY |
9.8330 TRY |
9.8000 TRY |
| 2024-03-29 |
10.0789 TRY |
699,946.5000 AUDIO |
10.0810 TRY |
9.7440 TRY |
9.9740 TRY |
10.2220 TRY |
| 2024-03-28 |
9.8798 TRY |
1,248,575.9900 AUDIO |
9.4500 TRY |
9.0110 TRY |
9.3650 TRY |
10.1000 TRY |
| 2024-03-27 |
9.6108 TRY |
818,944.6600 AUDIO |
9.7690 TRY |
9.0000 TRY |
9.4230 TRY |
9.4130 TRY |
| 2024-03-26 |
9.7602 TRY |
841,870.9500 AUDIO |
9.4090 TRY |
9.4070 TRY |
9.5310 TRY |
9.8110 TRY |
| 2024-03-25 |
9.3502 TRY |
572,851.6900 AUDIO |
9.2340 TRY |
9.1140 TRY |
9.2310 TRY |
9.4700 TRY |
| 2024-03-24 |
9.0466 TRY |
623,112.4200 AUDIO |
8.8550 TRY |
8.8200 TRY |
8.9150 TRY |
9.2340 TRY |
| 2024-03-23 |
8.9561 TRY |
868,934.4700 AUDIO |
8.8410 TRY |
8.7250 TRY |
8.8410 TRY |
8.8990 TRY |
| 2024-03-22 |
8.9302 TRY |
817,511.4900 AUDIO |
9.1870 TRY |
8.4830 TRY |
8.6920 TRY |
8.6880 TRY |
| 2024-03-21 |
9.0579 TRY |
1,325,577.1900 AUDIO |
9.0570 TRY |
8.7060 TRY |
8.9600 TRY |
9.2220 TRY |
| 2024-03-20 |
8.5025 TRY |
1,000,546.1200 AUDIO |
8.1800 TRY |
7.8500 TRY |
8.0810 TRY |
9.0450 TRY |
| 2024-03-19 |
8.4472 TRY |
1,308,660.0500 AUDIO |
9.0870 TRY |
7.9780 TRY |
8.2130 TRY |
8.1840 TRY |
| 2024-03-18 |
9.3823 TRY |
1,099,449.8500 AUDIO |
9.6910 TRY |
8.8510 TRY |
9.0420 TRY |
9.1450 TRY |
| 2024-03-17 |
9.6787 TRY |
1,027,716.8900 AUDIO |
9.6440 TRY |
9.0630 TRY |
9.3720 TRY |
9.6230 TRY |
| 2024-03-16 |
10.1348 TRY |
1,185,310.6000 AUDIO |
10.5550 TRY |
9.3990 TRY |
9.5870 TRY |
9.4840 TRY |
| 2024-03-15 |
10.2062 TRY |
2,255,364.1800 AUDIO |
11.0820 TRY |
9.3330 TRY |
9.9550 TRY |
10.5320 TRY |
| 2024-03-14 |
10.8905 TRY |
2,547,575.7600 AUDIO |
11.2850 TRY |
10.0100 TRY |
10.8230 TRY |
11.0910 TRY |
| 2024-03-13 |
11.2859 TRY |
2,486,974.0700 AUDIO |
11.2700 TRY |
10.9200 TRY |
11.1630 TRY |
11.3340 TRY |
| 2024-03-12 |
10.9567 TRY |
4,650,257.4800 AUDIO |
10.7580 TRY |
10.0000 TRY |
10.8020 TRY |
11.2860 TRY |
| 2024-03-11 |
10.4437 TRY |
3,290,786.3000 AUDIO |
10.1650 TRY |
9.4300 TRY |
9.9040 TRY |
10.7000 TRY |
| 2024-03-10 |
10.2303 TRY |
2,433,033.9000 AUDIO |
10.2920 TRY |
9.5220 TRY |
10.1000 TRY |
10.0790 TRY |
| 2024-03-09 |
10.2646 TRY |
3,317,431.9000 AUDIO |
9.8570 TRY |
9.7920 TRY |
9.8790 TRY |
10.3110 TRY |
| 2024-03-08 |
9.9381 TRY |
3,313,190.2600 AUDIO |
10.2410 TRY |
9.5000 TRY |
9.8620 TRY |
9.8850 TRY |
| 2024-03-07 |
10.0950 TRY |
2,768,434.1000 AUDIO |
9.9910 TRY |
9.6730 TRY |
9.8990 TRY |
10.2270 TRY |
| 2024-03-06 |
9.8750 TRY |
2,154,820.4700 AUDIO |
9.4600 TRY |
9.1700 TRY |
9.3380 TRY |
10.0610 TRY |
| 2024-03-05 |
10.2527 TRY |
4,053,354.3600 AUDIO |
10.7680 TRY |
8.2000 TRY |
9.4760 TRY |
9.4580 TRY |
| 2024-03-04 |
11.0419 TRY |
11,762,459.8700 AUDIO |
11.3650 TRY |
10.3760 TRY |
10.7650 TRY |
10.9110 TRY |
| 2024-03-03 |
11.6328 TRY |
15,235,048.8600 AUDIO |
9.8900 TRY |
8.6930 TRY |
9.5070 TRY |
11.4790 TRY |
| 2024-03-02 |
9.6548 TRY |
1,545,602.1100 AUDIO |
9.5620 TRY |
9.3600 TRY |
9.4800 TRY |
9.8610 TRY |
| 2024-03-01 |
9.2968 TRY |
2,814,865.8100 AUDIO |
8.9850 TRY |
8.2000 TRY |
8.9900 TRY |
9.5800 TRY |
| 2024-02-29 |
8.9703 TRY |
2,860,242.2400 AUDIO |
8.6990 TRY |
8.0500 TRY |
8.6630 TRY |
8.8860 TRY |
| 2024-02-28 |
8.6585 TRY |
3,389,634.7800 AUDIO |
8.5700 TRY |
7.6010 TRY |
8.4500 TRY |
8.6970 TRY |
| 2024-02-27 |
8.6612 TRY |
5,370,570.5300 AUDIO |
8.8380 TRY |
8.2930 TRY |
8.5100 TRY |
8.5890 TRY |
| 2024-02-26 |
8.5624 TRY |
13,142,612.5500 AUDIO |
7.6300 TRY |
7.5080 TRY |
7.6200 TRY |
8.6240 TRY |
| 2024-02-25 |
7.5717 TRY |
3,158,001.8100 AUDIO |
7.6620 TRY |
7.2800 TRY |
7.5630 TRY |
7.6500 TRY |
| 2024-02-24 |
7.8639 TRY |
6,788,371.7300 AUDIO |
7.1710 TRY |
7.0200 TRY |
7.0970 TRY |
7.6780 TRY |
| 2024-02-23 |
7.1404 TRY |
1,154,576.7200 AUDIO |
7.1510 TRY |
6.8990 TRY |
7.0670 TRY |
7.1390 TRY |
| 2024-02-22 |
7.2615 TRY |
1,083,205.2300 AUDIO |
7.2710 TRY |
7.0980 TRY |
7.1690 TRY |
7.1400 TRY |
| 2024-02-21 |
7.1745 TRY |
1,556,688.6700 AUDIO |
7.4780 TRY |
6.9400 TRY |
7.0320 TRY |
7.2410 TRY |
| 2024-02-20 |
7.5693 TRY |
1,942,826.3000 AUDIO |
7.8030 TRY |
7.0500 TRY |
7.2660 TRY |
7.4960 TRY |
| 2024-02-19 |
7.6682 TRY |
3,040,851.7600 AUDIO |
7.4650 TRY |
7.3800 TRY |
7.4830 TRY |
7.8000 TRY |
| 2024-02-18 |
7.5610 TRY |
3,359,331.5000 AUDIO |
7.6280 TRY |
7.2770 TRY |
7.4520 TRY |
7.5320 TRY |
| 2024-02-17 |
7.7564 TRY |
20,097,270.1200 AUDIO |
7.0610 TRY |
6.9900 TRY |
7.2300 TRY |
7.6540 TRY |
| 2024-02-16 |
7.1324 TRY |
19,062,483.8700 AUDIO |
6.4470 TRY |
6.4240 TRY |
6.4630 TRY |
7.1080 TRY |
| 2024-02-15 |
6.4127 TRY |
796,469.7300 AUDIO |
6.2390 TRY |
6.2000 TRY |
6.2620 TRY |
6.4310 TRY |
| 2024-02-14 |
6.1773 TRY |
770,213.3100 AUDIO |
6.0430 TRY |
5.9980 TRY |
6.0120 TRY |
6.2220 TRY |
| 2024-02-13 |
6.0628 TRY |
412,625.4400 AUDIO |
6.1050 TRY |
5.8950 TRY |
5.9630 TRY |
6.0460 TRY |
| 2024-02-12 |
6.0168 TRY |
532,196.2200 AUDIO |
5.9030 TRY |
5.8440 TRY |
5.8880 TRY |
6.1000 TRY |
| 2024-02-11 |
5.9800 TRY |
236,595.4300 AUDIO |
5.9010 TRY |
5.8590 TRY |
5.8790 TRY |
5.9060 TRY |
| 2024-02-10 |
5.9101 TRY |
613,455.8400 AUDIO |
5.9800 TRY |
5.8210 TRY |
5.8730 TRY |
5.9290 TRY |