Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
2.5807 TRY |
2,865,034.0600 AUDIO |
2.6170 TRY |
2.5260 TRY |
2.5410 TRY |
2.5460 TRY |
| 2025-04-04 |
2.6663 TRY |
10,071,498.7200 AUDIO |
2.5720 TRY |
2.5490 TRY |
2.5720 TRY |
2.6160 TRY |
| 2025-04-03 |
2.5747 TRY |
8,270,326.5800 AUDIO |
2.5900 TRY |
2.4810 TRY |
2.5380 TRY |
2.5670 TRY |
| 2025-04-02 |
2.7384 TRY |
5,133,280.7200 AUDIO |
2.8420 TRY |
2.5700 TRY |
2.6200 TRY |
2.5850 TRY |
| 2025-04-01 |
2.8930 TRY |
5,752,103.8200 AUDIO |
2.9150 TRY |
2.8110 TRY |
2.8480 TRY |
2.8440 TRY |
| 2025-03-31 |
2.9281 TRY |
5,130,983.4900 AUDIO |
2.9900 TRY |
2.8830 TRY |
2.9090 TRY |
2.9190 TRY |
| 2025-03-30 |
3.0214 TRY |
19,256,650.7800 AUDIO |
3.0770 TRY |
2.9490 TRY |
2.9750 TRY |
3.0010 TRY |
| 2025-03-29 |
3.1358 TRY |
67,381,457.5600 AUDIO |
2.9360 TRY |
2.8910 TRY |
2.9170 TRY |
3.0390 TRY |
| 2025-03-28 |
2.9525 TRY |
2,642,777.6000 AUDIO |
3.0690 TRY |
2.8900 TRY |
2.9170 TRY |
2.9270 TRY |
| 2025-03-27 |
3.0955 TRY |
3,370,029.2100 AUDIO |
3.0640 TRY |
3.0320 TRY |
3.0540 TRY |
3.0810 TRY |
| 2025-03-26 |
3.1094 TRY |
4,169,940.0900 AUDIO |
3.0980 TRY |
3.0430 TRY |
3.0650 TRY |
3.0610 TRY |
| 2025-03-25 |
3.0949 TRY |
2,944,960.9100 AUDIO |
3.1010 TRY |
3.0620 TRY |
3.0810 TRY |
3.0980 TRY |
| 2025-03-24 |
3.1130 TRY |
4,191,762.2400 AUDIO |
3.0670 TRY |
3.0560 TRY |
3.0730 TRY |
3.1260 TRY |
| 2025-03-23 |
3.1007 TRY |
3,470,740.7500 AUDIO |
3.0860 TRY |
3.0600 TRY |
3.0860 TRY |
3.0600 TRY |
| 2025-03-22 |
3.0727 TRY |
2,773,392.3600 AUDIO |
3.0450 TRY |
3.0300 TRY |
3.0450 TRY |
3.0820 TRY |
| 2025-03-21 |
3.0647 TRY |
3,158,591.9200 AUDIO |
3.1240 TRY |
3.0230 TRY |
3.0470 TRY |
3.0920 TRY |
| 2025-03-20 |
3.1229 TRY |
12,414,858.0000 AUDIO |
3.1010 TRY |
3.0400 TRY |
3.0640 TRY |
3.1030 TRY |
| 2025-03-19 |
3.0674 TRY |
8,531,524.6000 AUDIO |
2.9930 TRY |
2.9740 TRY |
2.9810 TRY |
3.0830 TRY |
| 2025-03-18 |
3.0207 TRY |
4,302,452.3200 AUDIO |
3.0950 TRY |
2.9260 TRY |
2.9440 TRY |
2.9930 TRY |
| 2025-03-17 |
3.0928 TRY |
8,616,449.7700 AUDIO |
2.9740 TRY |
2.9730 TRY |
3.0110 TRY |
3.1300 TRY |
| 2025-03-16 |
3.0516 TRY |
7,133,652.3400 AUDIO |
3.0750 TRY |
2.9710 TRY |
2.9820 TRY |
2.9800 TRY |
| 2025-03-15 |
3.0748 TRY |
10,958,279.7900 AUDIO |
3.0280 TRY |
2.9910 TRY |
3.0100 TRY |
3.0810 TRY |
| 2025-03-14 |
3.0613 TRY |
19,477,085.2000 AUDIO |
2.9590 TRY |
2.9000 TRY |
2.9410 TRY |
3.0320 TRY |
| 2025-03-13 |
2.9514 TRY |
7,946,177.2700 AUDIO |
3.0470 TRY |
2.8470 TRY |
2.8930 TRY |
2.9550 TRY |
| 2025-03-12 |
3.0053 TRY |
13,539,425.2300 AUDIO |
3.0320 TRY |
2.9250 TRY |
2.9650 TRY |
2.9970 TRY |
| 2025-03-11 |
3.1356 TRY |
48,224,692.2900 AUDIO |
3.2560 TRY |
2.9370 TRY |
3.0680 TRY |
3.0870 TRY |
| 2025-03-10 |
3.5154 TRY |
186,930,423.8400 AUDIO |
3.1350 TRY |
3.0270 TRY |
3.1500 TRY |
3.3370 TRY |
| 2025-03-09 |
3.3724 TRY |
129,756,260.2000 AUDIO |
2.9290 TRY |
2.8370 TRY |
2.8600 TRY |
3.1660 TRY |
| 2025-03-08 |
2.9317 TRY |
440,183.9600 AUDIO |
2.9620 TRY |
2.8930 TRY |
2.9080 TRY |
2.9090 TRY |
| 2025-03-07 |
3.0050 TRY |
1,212,372.5300 AUDIO |
2.9990 TRY |
2.9010 TRY |
2.9730 TRY |
2.9770 TRY |
| 2025-03-06 |
3.0436 TRY |
917,817.9800 AUDIO |
3.0260 TRY |
2.9560 TRY |
2.9870 TRY |
3.0160 TRY |
| 2025-03-05 |
3.0140 TRY |
1,259,504.3400 AUDIO |
2.9840 TRY |
2.9050 TRY |
2.9260 TRY |
3.0130 TRY |
| 2025-03-04 |
2.9463 TRY |
1,876,761.3400 AUDIO |
3.0190 TRY |
2.8400 TRY |
2.9230 TRY |
2.9970 TRY |
| 2025-03-03 |
3.1966 TRY |
2,755,400.3700 AUDIO |
3.4330 TRY |
3.0060 TRY |
3.0600 TRY |
3.0620 TRY |
| 2025-03-02 |
3.3258 TRY |
4,880,413.9800 AUDIO |
3.2210 TRY |
3.1690 TRY |
3.1890 TRY |
3.4320 TRY |
| 2025-03-01 |
3.2202 TRY |
1,311,584.3600 AUDIO |
3.2440 TRY |
3.1400 TRY |
3.1860 TRY |
3.2160 TRY |
| 2025-02-28 |
3.2076 TRY |
3,689,478.4600 AUDIO |
3.2420 TRY |
3.0790 TRY |
3.1470 TRY |
3.2340 TRY |
| 2025-02-27 |
3.3269 TRY |
711,275.9400 AUDIO |
3.2810 TRY |
3.2310 TRY |
3.2870 TRY |
3.3200 TRY |
| 2025-02-26 |
3.2136 TRY |
2,663,194.9200 AUDIO |
3.2200 TRY |
3.1100 TRY |
3.1970 TRY |
3.2680 TRY |
| 2025-02-25 |
3.1587 TRY |
3,624,431.1000 AUDIO |
3.2060 TRY |
3.0390 TRY |
3.1570 TRY |
3.2550 TRY |
| 2025-02-24 |
3.3683 TRY |
2,020,948.4100 AUDIO |
3.5510 TRY |
3.1780 TRY |
3.2270 TRY |
3.2260 TRY |
| 2025-02-23 |
3.5754 TRY |
1,584,571.4600 AUDIO |
3.5960 TRY |
3.5080 TRY |
3.5180 TRY |
3.5090 TRY |
| 2025-02-22 |
3.5910 TRY |
1,839,830.3200 AUDIO |
3.5130 TRY |
3.5000 TRY |
3.5130 TRY |
3.5960 TRY |
| 2025-02-21 |
3.6366 TRY |
2,894,496.5200 AUDIO |
3.6330 TRY |
3.4610 TRY |
3.4980 TRY |
3.5000 TRY |
| 2025-02-20 |
3.6138 TRY |
1,856,354.5200 AUDIO |
3.5820 TRY |
3.5630 TRY |
3.5850 TRY |
3.6310 TRY |
| 2025-02-19 |
3.5821 TRY |
1,251,014.3400 AUDIO |
3.5390 TRY |
3.4900 TRY |
3.5060 TRY |
3.5450 TRY |
| 2025-02-18 |
3.5600 TRY |
2,247,684.7200 AUDIO |
3.6960 TRY |
3.4420 TRY |
3.4800 TRY |
3.4980 TRY |
| 2025-02-17 |
3.7715 TRY |
6,371,164.0900 AUDIO |
3.8380 TRY |
3.6170 TRY |
3.6640 TRY |
3.7050 TRY |
| 2025-02-16 |
3.9680 TRY |
39,310,865.7800 AUDIO |
3.7300 TRY |
3.6970 TRY |
3.7140 TRY |
3.8180 TRY |
| 2025-02-15 |
3.7535 TRY |
2,898,368.8700 AUDIO |
3.7370 TRY |
3.6390 TRY |
3.6710 TRY |
3.7330 TRY |