Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.6446 TRY |
3,007,348.8600 AUDIO |
2.6210 TRY |
2.6120 TRY |
2.6310 TRY |
2.6360 TRY |
| 2025-08-27 |
2.6339 TRY |
3,317,486.1900 AUDIO |
2.6270 TRY |
2.5820 TRY |
2.6220 TRY |
2.6210 TRY |
| 2025-08-26 |
2.5917 TRY |
1,965,494.3100 AUDIO |
2.5700 TRY |
2.5380 TRY |
2.5700 TRY |
2.6420 TRY |
| 2025-08-25 |
2.6537 TRY |
7,380,846.7200 AUDIO |
2.7330 TRY |
2.5280 TRY |
2.5590 TRY |
2.5740 TRY |
| 2025-08-24 |
2.7409 TRY |
12,139,773.2300 AUDIO |
2.7180 TRY |
2.7000 TRY |
2.7200 TRY |
2.7340 TRY |
| 2025-08-23 |
2.7379 TRY |
9,666,409.9100 AUDIO |
2.7260 TRY |
2.6680 TRY |
2.7080 TRY |
2.7170 TRY |
| 2025-08-22 |
2.6599 TRY |
13,612,845.0600 AUDIO |
2.6020 TRY |
2.5700 TRY |
2.6020 TRY |
2.7170 TRY |
| 2025-08-21 |
2.6247 TRY |
7,511,677.5700 AUDIO |
2.7140 TRY |
2.5890 TRY |
2.6150 TRY |
2.6220 TRY |
| 2025-08-20 |
2.6845 TRY |
17,452,119.1700 AUDIO |
2.7800 TRY |
2.5910 TRY |
2.6470 TRY |
2.7030 TRY |
| 2025-08-19 |
2.7607 TRY |
82,310,958.7100 AUDIO |
2.6210 TRY |
2.5540 TRY |
2.5980 TRY |
2.7980 TRY |
| 2025-08-18 |
2.6288 TRY |
20,410,302.1900 AUDIO |
2.6070 TRY |
2.5170 TRY |
2.5440 TRY |
2.6350 TRY |
| 2025-08-17 |
2.6416 TRY |
5,466,485.1400 AUDIO |
2.6530 TRY |
2.6100 TRY |
2.6190 TRY |
2.6240 TRY |
| 2025-08-16 |
2.7029 TRY |
31,772,092.1700 AUDIO |
2.5560 TRY |
2.5500 TRY |
2.5580 TRY |
2.6560 TRY |
| 2025-08-15 |
2.5849 TRY |
24,249,338.9400 AUDIO |
2.5010 TRY |
2.4690 TRY |
2.5040 TRY |
2.5560 TRY |
| 2025-08-14 |
2.5822 TRY |
4,875,937.5500 AUDIO |
2.6850 TRY |
2.4730 TRY |
2.4930 TRY |
2.4930 TRY |
| 2025-08-13 |
2.6607 TRY |
5,419,989.6600 AUDIO |
2.6420 TRY |
2.6080 TRY |
2.6350 TRY |
2.6890 TRY |
| 2025-08-12 |
2.6036 TRY |
11,958,921.4400 AUDIO |
2.5350 TRY |
2.5020 TRY |
2.5310 TRY |
2.6330 TRY |
| 2025-08-11 |
2.6173 TRY |
6,985,979.7400 AUDIO |
2.6260 TRY |
2.5170 TRY |
2.5430 TRY |
2.5450 TRY |
| 2025-08-10 |
2.6187 TRY |
3,369,673.0500 AUDIO |
2.6590 TRY |
2.5750 TRY |
2.5980 TRY |
2.6280 TRY |
| 2025-08-09 |
2.6385 TRY |
4,031,505.8200 AUDIO |
2.5880 TRY |
2.5610 TRY |
2.5860 TRY |
2.6510 TRY |
| 2025-08-08 |
2.5681 TRY |
6,435,352.6500 AUDIO |
2.5610 TRY |
2.5360 TRY |
2.5610 TRY |
2.5960 TRY |
| 2025-08-07 |
2.5484 TRY |
8,658,303.8300 AUDIO |
2.5190 TRY |
2.4840 TRY |
2.5020 TRY |
2.5650 TRY |
| 2025-08-06 |
2.4949 TRY |
7,405,371.7300 AUDIO |
2.5080 TRY |
2.4480 TRY |
2.4690 TRY |
2.5230 TRY |
| 2025-08-05 |
2.6116 TRY |
39,957,204.9100 AUDIO |
2.6310 TRY |
2.4620 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-08-04 |
2.6045 TRY |
24,881,111.7900 AUDIO |
2.4110 TRY |
2.4110 TRY |
2.4240 TRY |
2.6260 TRY |
| 2025-08-03 |
2.3891 TRY |
3,225,775.2600 AUDIO |
2.3530 TRY |
2.3350 TRY |
2.3540 TRY |
2.4070 TRY |
| 2025-08-02 |
2.4236 TRY |
12,974,146.9600 AUDIO |
2.4850 TRY |
2.3030 TRY |
2.3450 TRY |
2.3600 TRY |
| 2025-08-01 |
2.6277 TRY |
25,633,099.8500 AUDIO |
2.4610 TRY |
2.3720 TRY |
2.4120 TRY |
2.4680 TRY |
| 2025-07-31 |
2.5612 TRY |
1,765,803.1200 AUDIO |
2.5410 TRY |
2.4420 TRY |
2.4710 TRY |
2.4680 TRY |
| 2025-07-30 |
2.5512 TRY |
2,091,074.2900 AUDIO |
2.5870 TRY |
2.4860 TRY |
2.5260 TRY |
2.5260 TRY |
| 2025-07-29 |
2.6280 TRY |
2,552,691.6900 AUDIO |
2.6360 TRY |
2.5660 TRY |
2.5850 TRY |
2.5840 TRY |
| 2025-07-28 |
2.7413 TRY |
3,053,076.9900 AUDIO |
2.7620 TRY |
2.6330 TRY |
2.6550 TRY |
2.6450 TRY |
| 2025-07-27 |
2.7535 TRY |
2,951,830.1500 AUDIO |
2.6900 TRY |
2.6890 TRY |
2.7000 TRY |
2.7580 TRY |
| 2025-07-26 |
2.7302 TRY |
1,996,200.8900 AUDIO |
2.7420 TRY |
2.7090 TRY |
2.7160 TRY |
2.7160 TRY |
| 2025-07-25 |
2.6774 TRY |
2,137,783.3100 AUDIO |
2.6960 TRY |
2.6230 TRY |
2.6530 TRY |
2.7370 TRY |
| 2025-07-24 |
2.6891 TRY |
2,154,426.8400 AUDIO |
2.7350 TRY |
2.5770 TRY |
2.6360 TRY |
2.7150 TRY |
| 2025-07-23 |
2.8144 TRY |
2,945,157.1800 AUDIO |
2.8850 TRY |
2.6590 TRY |
2.7350 TRY |
2.7510 TRY |
| 2025-07-22 |
2.8577 TRY |
3,830,899.7200 AUDIO |
2.8940 TRY |
2.7960 TRY |
2.8340 TRY |
2.8800 TRY |
| 2025-07-21 |
2.9411 TRY |
10,694,330.6000 AUDIO |
2.9000 TRY |
2.8430 TRY |
2.8770 TRY |
2.9000 TRY |
| 2025-07-20 |
2.9194 TRY |
9,499,916.8600 AUDIO |
2.9350 TRY |
2.8460 TRY |
2.8930 TRY |
2.9500 TRY |
| 2025-07-19 |
2.8741 TRY |
31,402,486.5500 AUDIO |
2.7600 TRY |
2.6550 TRY |
2.7060 TRY |
2.9750 TRY |
| 2025-07-18 |
2.7576 TRY |
5,568,583.6200 AUDIO |
2.7040 TRY |
2.6800 TRY |
2.7110 TRY |
2.7110 TRY |
| 2025-07-17 |
2.7103 TRY |
6,560,197.8000 AUDIO |
2.6610 TRY |
2.6080 TRY |
2.6320 TRY |
2.7060 TRY |
| 2025-07-16 |
2.6581 TRY |
5,124,052.8700 AUDIO |
2.6250 TRY |
2.5960 TRY |
2.6060 TRY |
2.6420 TRY |
| 2025-07-15 |
2.5566 TRY |
4,406,749.4800 AUDIO |
2.5820 TRY |
2.5060 TRY |
2.5360 TRY |
2.6180 TRY |
| 2025-07-14 |
2.6057 TRY |
6,287,876.0600 AUDIO |
2.6070 TRY |
2.5340 TRY |
2.5540 TRY |
2.5530 TRY |
| 2025-07-13 |
2.5902 TRY |
14,550,582.0600 AUDIO |
2.6420 TRY |
2.5330 TRY |
2.5650 TRY |
2.6020 TRY |
| 2025-07-12 |
2.6824 TRY |
53,114,984.4600 AUDIO |
2.4860 TRY |
2.4510 TRY |
2.4900 TRY |
2.6410 TRY |
| 2025-07-11 |
2.4845 TRY |
8,754,816.7900 AUDIO |
2.4220 TRY |
2.3800 TRY |
2.4260 TRY |
2.4940 TRY |
| 2025-07-10 |
2.3369 TRY |
6,734,976.7500 AUDIO |
2.3400 TRY |
2.2880 TRY |
2.3220 TRY |
2.3930 TRY |