Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
3.9680 TRY |
39,310,865.7800 AUDIO |
3.7300 TRY |
3.6970 TRY |
3.7140 TRY |
3.8180 TRY |
| 2025-02-15 |
3.7535 TRY |
2,898,368.8700 AUDIO |
3.7370 TRY |
3.6390 TRY |
3.6710 TRY |
3.7330 TRY |
| 2025-02-14 |
3.7398 TRY |
3,330,707.9300 AUDIO |
3.6440 TRY |
3.6080 TRY |
3.6410 TRY |
3.7490 TRY |
| 2025-02-13 |
3.6733 TRY |
2,170,785.2900 AUDIO |
3.7410 TRY |
3.6160 TRY |
3.6440 TRY |
3.6440 TRY |
| 2025-02-12 |
3.6508 TRY |
2,741,649.1300 AUDIO |
3.6280 TRY |
3.4900 TRY |
3.5660 TRY |
3.7670 TRY |
| 2025-02-11 |
3.6823 TRY |
2,167,026.9700 AUDIO |
3.6630 TRY |
3.5610 TRY |
3.6170 TRY |
3.6340 TRY |
| 2025-02-10 |
3.6681 TRY |
2,552,691.8300 AUDIO |
3.6060 TRY |
3.4850 TRY |
3.5230 TRY |
3.6200 TRY |
| 2025-02-09 |
3.6923 TRY |
2,954,910.8800 AUDIO |
3.6990 TRY |
3.4750 TRY |
3.5950 TRY |
3.5860 TRY |
| 2025-02-08 |
3.7244 TRY |
4,956,627.2000 AUDIO |
3.5460 TRY |
3.5460 TRY |
3.5900 TRY |
3.6980 TRY |
| 2025-02-07 |
3.6941 TRY |
3,580,037.4400 AUDIO |
3.6900 TRY |
3.4770 TRY |
3.5180 TRY |
3.4940 TRY |
| 2025-02-06 |
3.8441 TRY |
16,788,794.8300 AUDIO |
3.9250 TRY |
3.5730 TRY |
3.6370 TRY |
3.6780 TRY |
| 2025-02-05 |
4.0455 TRY |
54,827,706.2000 AUDIO |
3.6890 TRY |
3.6180 TRY |
3.6550 TRY |
3.9150 TRY |
| 2025-02-04 |
3.8038 TRY |
13,176,511.5400 AUDIO |
3.8300 TRY |
3.4710 TRY |
3.5200 TRY |
3.6740 TRY |
| 2025-02-03 |
3.3824 TRY |
8,528,250.5300 AUDIO |
3.8490 TRY |
2.8420 TRY |
3.2280 TRY |
3.8020 TRY |
| 2025-02-02 |
4.1120 TRY |
5,766,666.4400 AUDIO |
4.3500 TRY |
3.6260 TRY |
3.8500 TRY |
3.8430 TRY |
| 2025-02-01 |
4.5641 TRY |
1,850,897.8800 AUDIO |
4.6530 TRY |
4.3100 TRY |
4.3580 TRY |
4.3490 TRY |
| 2025-01-31 |
4.7043 TRY |
1,383,302.3400 AUDIO |
4.6710 TRY |
4.5600 TRY |
4.5880 TRY |
4.6300 TRY |
| 2025-01-30 |
4.6762 TRY |
1,102,564.1700 AUDIO |
4.5630 TRY |
4.5140 TRY |
4.5650 TRY |
4.6750 TRY |
| 2025-01-29 |
4.5627 TRY |
1,373,698.3900 AUDIO |
4.4380 TRY |
4.4210 TRY |
4.4620 TRY |
4.5950 TRY |
| 2025-01-28 |
4.7092 TRY |
1,213,175.7900 AUDIO |
4.7610 TRY |
4.4880 TRY |
4.5310 TRY |
4.5170 TRY |
| 2025-01-27 |
4.6432 TRY |
4,645,573.2900 AUDIO |
4.8020 TRY |
4.3940 TRY |
4.5260 TRY |
4.7500 TRY |
| 2025-01-26 |
5.0872 TRY |
12,235,393.3300 AUDIO |
4.8020 TRY |
4.7860 TRY |
4.8200 TRY |
4.8850 TRY |
| 2025-01-25 |
4.8045 TRY |
1,522,595.4100 AUDIO |
4.7400 TRY |
4.6670 TRY |
4.7400 TRY |
4.8590 TRY |
| 2025-01-24 |
5.0001 TRY |
4,577,782.5400 AUDIO |
5.0690 TRY |
4.7280 TRY |
4.7490 TRY |
4.7280 TRY |
| 2025-01-23 |
5.1343 TRY |
26,061,396.8400 AUDIO |
4.7090 TRY |
4.5930 TRY |
4.6410 TRY |
5.0460 TRY |
| 2025-01-22 |
4.8514 TRY |
904,636.1600 AUDIO |
4.9590 TRY |
4.7210 TRY |
4.7480 TRY |
4.7370 TRY |
| 2025-01-21 |
4.8105 TRY |
2,547,835.1700 AUDIO |
4.7930 TRY |
4.5300 TRY |
4.6370 TRY |
4.9250 TRY |
| 2025-01-20 |
4.9241 TRY |
3,864,917.7800 AUDIO |
4.9240 TRY |
4.6870 TRY |
4.8120 TRY |
4.9070 TRY |
| 2025-01-19 |
5.1533 TRY |
3,079,409.1100 AUDIO |
5.3510 TRY |
4.8200 TRY |
4.9750 TRY |
5.0570 TRY |
| 2025-01-18 |
5.4993 TRY |
3,519,834.5900 AUDIO |
5.7190 TRY |
5.2760 TRY |
5.3200 TRY |
5.3690 TRY |
| 2025-01-17 |
5.6899 TRY |
6,119,754.2300 AUDIO |
5.2930 TRY |
5.2930 TRY |
5.3250 TRY |
5.7130 TRY |
| 2025-01-16 |
5.2857 TRY |
1,893,248.1200 AUDIO |
5.2660 TRY |
5.1600 TRY |
5.2140 TRY |
5.2580 TRY |
| 2025-01-15 |
5.0961 TRY |
1,504,377.5500 AUDIO |
5.0380 TRY |
4.9100 TRY |
4.9690 TRY |
5.2130 TRY |
| 2025-01-14 |
4.9352 TRY |
802,869.8100 AUDIO |
4.8350 TRY |
4.8210 TRY |
4.8550 TRY |
5.0190 TRY |
| 2025-01-13 |
4.7461 TRY |
2,030,448.9700 AUDIO |
5.0460 TRY |
4.5320 TRY |
4.6650 TRY |
4.8470 TRY |
| 2025-01-12 |
5.2028 TRY |
7,144,701.3800 AUDIO |
5.1160 TRY |
4.9780 TRY |
5.0370 TRY |
5.0540 TRY |
| 2025-01-11 |
5.1228 TRY |
697,978.4400 AUDIO |
5.1610 TRY |
5.0580 TRY |
5.0880 TRY |
5.1780 TRY |
| 2025-01-10 |
5.1483 TRY |
814,980.9200 AUDIO |
5.1050 TRY |
5.0490 TRY |
5.1120 TRY |
5.1870 TRY |
| 2025-01-09 |
5.1228 TRY |
1,308,781.9000 AUDIO |
5.2030 TRY |
4.9590 TRY |
5.0230 TRY |
5.0170 TRY |
| 2025-01-08 |
5.1588 TRY |
1,544,346.9400 AUDIO |
5.3460 TRY |
4.9740 TRY |
5.0960 TRY |
5.2080 TRY |
| 2025-01-07 |
5.6788 TRY |
1,779,731.6100 AUDIO |
5.9920 TRY |
5.3690 TRY |
5.3800 TRY |
5.3800 TRY |
| 2025-01-06 |
5.9699 TRY |
1,559,161.2500 AUDIO |
5.9450 TRY |
5.8580 TRY |
5.8980 TRY |
5.9640 TRY |
| 2025-01-05 |
5.9110 TRY |
1,293,074.4600 AUDIO |
5.9940 TRY |
5.8340 TRY |
5.8880 TRY |
5.9300 TRY |
| 2025-01-04 |
5.9334 TRY |
1,751,276.7500 AUDIO |
5.9530 TRY |
5.8330 TRY |
5.8830 TRY |
6.0230 TRY |
| 2025-01-03 |
5.8011 TRY |
2,409,563.0400 AUDIO |
5.6780 TRY |
5.5720 TRY |
5.6050 TRY |
5.9350 TRY |
| 2025-01-02 |
5.7243 TRY |
1,561,520.4000 AUDIO |
5.6140 TRY |
5.5750 TRY |
5.6040 TRY |
5.6530 TRY |
| 2025-01-01 |
5.5235 TRY |
1,679,363.5800 AUDIO |
5.4750 TRY |
5.3900 TRY |
5.4170 TRY |
5.6020 TRY |
| 2024-12-31 |
5.5140 TRY |
1,037,142.0900 AUDIO |
5.5480 TRY |
5.3800 TRY |
5.4180 TRY |
5.4180 TRY |
| 2024-12-30 |
5.6436 TRY |
2,581,394.6100 AUDIO |
5.6700 TRY |
5.4210 TRY |
5.4820 TRY |
5.5360 TRY |
| 2024-12-29 |
5.7684 TRY |
1,143,534.8600 AUDIO |
5.8870 TRY |
5.5840 TRY |
5.6390 TRY |
5.6410 TRY |