Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
5.8963 TRY |
479,583.1600 AUDIO |
5.7470 TRY |
5.7470 TRY |
5.7620 TRY |
5.9380 TRY |
| 2024-02-08 |
5.7104 TRY |
328,995.1800 AUDIO |
5.6820 TRY |
5.6530 TRY |
5.6750 TRY |
5.7320 TRY |
| 2024-02-07 |
5.5986 TRY |
187,587.0100 AUDIO |
5.5180 TRY |
5.4740 TRY |
5.5420 TRY |
5.6570 TRY |
| 2024-02-06 |
5.5233 TRY |
257,032.1200 AUDIO |
5.4920 TRY |
5.4690 TRY |
5.4920 TRY |
5.5170 TRY |
| 2024-02-05 |
5.4950 TRY |
266,263.9800 AUDIO |
5.4880 TRY |
5.4290 TRY |
5.4790 TRY |
5.4850 TRY |
| 2024-02-04 |
5.5476 TRY |
264,671.6000 AUDIO |
5.6050 TRY |
5.4760 TRY |
5.4900 TRY |
5.4820 TRY |
| 2024-02-03 |
5.6392 TRY |
189,113.5100 AUDIO |
5.7070 TRY |
5.5800 TRY |
5.6180 TRY |
5.6180 TRY |
| 2024-02-02 |
5.6312 TRY |
216,420.2800 AUDIO |
5.5950 TRY |
5.5020 TRY |
5.5740 TRY |
5.6980 TRY |
| 2024-02-01 |
5.5154 TRY |
200,339.9700 AUDIO |
5.4870 TRY |
5.3600 TRY |
5.4470 TRY |
5.5800 TRY |
| 2024-01-31 |
5.5803 TRY |
532,356.0100 AUDIO |
5.7100 TRY |
5.4070 TRY |
5.4810 TRY |
5.5230 TRY |
| 2024-01-30 |
5.7895 TRY |
275,164.0300 AUDIO |
5.7830 TRY |
5.6150 TRY |
5.7310 TRY |
5.7310 TRY |
| 2024-01-29 |
5.7068 TRY |
450,940.1300 AUDIO |
5.6490 TRY |
5.5860 TRY |
5.6450 TRY |
5.7850 TRY |
| 2024-01-28 |
5.7379 TRY |
560,050.7500 AUDIO |
5.7520 TRY |
5.5470 TRY |
5.6300 TRY |
5.6030 TRY |
| 2024-01-27 |
5.6994 TRY |
851,566.6900 AUDIO |
5.6710 TRY |
5.4600 TRY |
5.6410 TRY |
5.7570 TRY |
| 2024-01-26 |
5.6834 TRY |
557,604.8400 AUDIO |
5.5140 TRY |
5.4860 TRY |
5.5230 TRY |
5.6550 TRY |
| 2024-01-25 |
5.5450 TRY |
333,299.1600 AUDIO |
5.6800 TRY |
5.3570 TRY |
5.4720 TRY |
5.5290 TRY |
| 2024-01-24 |
5.5873 TRY |
301,033.0000 AUDIO |
5.6270 TRY |
5.5120 TRY |
5.5440 TRY |
5.6550 TRY |
| 2024-01-23 |
5.4608 TRY |
524,701.7100 AUDIO |
5.6980 TRY |
5.2940 TRY |
5.4070 TRY |
5.5330 TRY |
| 2024-01-22 |
5.8421 TRY |
942,832.4500 AUDIO |
6.0850 TRY |
5.6000 TRY |
5.7440 TRY |
5.6890 TRY |
| 2024-01-21 |
6.4113 TRY |
5,460,319.1800 AUDIO |
5.9540 TRY |
5.9000 TRY |
5.9360 TRY |
6.1030 TRY |
| 2024-01-20 |
6.1292 TRY |
5,575,920.7500 AUDIO |
5.7240 TRY |
5.7140 TRY |
5.7240 TRY |
5.9650 TRY |
| 2024-01-19 |
5.6663 TRY |
343,810.9800 AUDIO |
5.7340 TRY |
5.3540 TRY |
5.5760 TRY |
5.6940 TRY |
| 2024-01-18 |
6.0478 TRY |
704,899.9800 AUDIO |
6.1580 TRY |
5.6800 TRY |
5.6950 TRY |
5.8010 TRY |
| 2024-01-17 |
6.2121 TRY |
551,736.5500 AUDIO |
6.2330 TRY |
6.0390 TRY |
6.1510 TRY |
6.1190 TRY |
| 2024-01-16 |
6.2411 TRY |
587,214.4100 AUDIO |
6.0650 TRY |
6.0510 TRY |
6.0720 TRY |
6.2440 TRY |
| 2024-01-15 |
6.0646 TRY |
335,440.5100 AUDIO |
5.9460 TRY |
5.9180 TRY |
5.9820 TRY |
6.0750 TRY |
| 2024-01-14 |
6.1780 TRY |
411,440.8500 AUDIO |
6.2200 TRY |
5.9430 TRY |
6.0440 TRY |
5.9430 TRY |
| 2024-01-13 |
6.1962 TRY |
268,266.4900 AUDIO |
6.1410 TRY |
5.9500 TRY |
6.0690 TRY |
6.2500 TRY |
| 2024-01-12 |
6.2728 TRY |
495,946.5800 AUDIO |
6.3400 TRY |
5.9510 TRY |
6.1480 TRY |
6.1510 TRY |
| 2024-01-11 |
6.2866 TRY |
990,634.2000 AUDIO |
6.1930 TRY |
6.0680 TRY |
6.1350 TRY |
6.3790 TRY |
| 2024-01-10 |
5.8814 TRY |
610,131.4500 AUDIO |
5.7600 TRY |
5.6230 TRY |
5.7110 TRY |
6.2300 TRY |
| 2024-01-09 |
5.7171 TRY |
683,968.7600 AUDIO |
6.0300 TRY |
5.4600 TRY |
5.5740 TRY |
5.6420 TRY |
| 2024-01-08 |
5.7125 TRY |
436,155.2400 AUDIO |
5.8530 TRY |
5.3000 TRY |
5.5100 TRY |
6.0330 TRY |
| 2024-01-07 |
6.0869 TRY |
538,507.3400 AUDIO |
6.0550 TRY |
5.7770 TRY |
5.9440 TRY |
5.8300 TRY |
| 2024-01-06 |
6.0545 TRY |
225,905.2800 AUDIO |
6.2740 TRY |
5.9000 TRY |
6.0020 TRY |
6.0020 TRY |
| 2024-01-05 |
6.2140 TRY |
467,177.2000 AUDIO |
6.4770 TRY |
5.9580 TRY |
6.1410 TRY |
6.2360 TRY |
| 2024-01-04 |
6.5959 TRY |
1,050,228.4100 AUDIO |
6.5980 TRY |
6.4610 TRY |
6.5030 TRY |
6.4610 TRY |
| 2024-01-03 |
6.9448 TRY |
978,450.2000 AUDIO |
7.7240 TRY |
5.7020 TRY |
6.6770 TRY |
6.5640 TRY |
| 2024-01-02 |
7.8141 TRY |
722,311.4700 AUDIO |
7.8400 TRY |
7.5350 TRY |
7.6010 TRY |
7.6440 TRY |
| 2024-01-01 |
7.8812 TRY |
1,328,991.4800 AUDIO |
7.9460 TRY |
7.6030 TRY |
7.6550 TRY |
7.8510 TRY |
| 2023-12-31 |
7.7364 TRY |
801,626.2500 AUDIO |
7.6310 TRY |
7.4890 TRY |
7.5820 TRY |
8.0180 TRY |
| 2023-12-30 |
7.6486 TRY |
536,788.3900 AUDIO |
7.6180 TRY |
7.4370 TRY |
7.5710 TRY |
7.6210 TRY |
| 2023-12-29 |
7.8181 TRY |
604,206.4300 AUDIO |
8.0420 TRY |
7.5000 TRY |
7.5760 TRY |
7.5760 TRY |
| 2023-12-28 |
8.0429 TRY |
971,550.2100 AUDIO |
8.0420 TRY |
7.7540 TRY |
7.9410 TRY |
8.0740 TRY |
| 2023-12-27 |
8.3071 TRY |
3,914,439.0400 AUDIO |
8.0390 TRY |
7.5650 TRY |
7.6780 TRY |
8.0480 TRY |
| 2023-12-26 |
7.6994 TRY |
2,589,200.6200 AUDIO |
7.4070 TRY |
7.1120 TRY |
7.3600 TRY |
8.0080 TRY |
| 2023-12-25 |
7.3062 TRY |
1,519,400.2200 AUDIO |
7.2150 TRY |
7.0750 TRY |
7.2120 TRY |
7.4400 TRY |
| 2023-12-24 |
7.1036 TRY |
1,653,608.7300 AUDIO |
7.0400 TRY |
6.7870 TRY |
6.9580 TRY |
7.0440 TRY |
| 2023-12-23 |
6.9856 TRY |
1,803,336.1700 AUDIO |
6.7460 TRY |
6.5000 TRY |
6.6260 TRY |
7.0210 TRY |
| 2023-12-22 |
6.6176 TRY |
961,396.8400 AUDIO |
6.4780 TRY |
6.4700 TRY |
6.5340 TRY |
6.6900 TRY |