Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.8276 BUSD |
3,608,291.0000 |
1.5597 BUSD |
1.5350 BUSD |
1.7281 BUSD |
1.7801 BUSD |
| 2021-03-21 |
1.4133 BUSD |
978,386.2000 |
1.3994 BUSD |
1.3100 BUSD |
1.3355 BUSD |
1.5596 BUSD |
| 2021-03-20 |
1.5165 BUSD |
548,022.4000 |
1.5362 BUSD |
1.4280 BUSD |
1.4589 BUSD |
1.4370 BUSD |
| 2021-03-19 |
1.5368 BUSD |
632,081.7000 |
1.5092 BUSD |
1.4688 BUSD |
1.4933 BUSD |
1.5370 BUSD |
| 2021-03-18 |
1.6366 BUSD |
926,583.9000 |
1.6340 BUSD |
1.4747 BUSD |
1.5235 BUSD |
1.5051 BUSD |
| 2021-03-17 |
1.5809 BUSD |
1,633,816.4000 |
1.7389 BUSD |
1.4316 BUSD |
1.5211 BUSD |
1.6344 BUSD |
| 2021-03-16 |
1.8531 BUSD |
5,284,431.7000 |
1.7709 BUSD |
1.5997 BUSD |
1.6821 BUSD |
1.7637 BUSD |
| 2021-03-15 |
1.3974 BUSD |
1,977,744.8000 |
1.4070 BUSD |
1.1812 BUSD |
1.2440 BUSD |
1.5751 BUSD |
| 2021-03-14 |
1.4125 BUSD |
1,774,830.1000 |
1.4732 BUSD |
1.2976 BUSD |
1.3600 BUSD |
1.4196 BUSD |
| 2021-03-13 |
1.2559 BUSD |
3,534,910.3000 |
1.0094 BUSD |
0.9769 BUSD |
1.0094 BUSD |
1.4790 BUSD |
| 2021-03-12 |
1.0359 BUSD |
2,092,557.1000 |
1.0791 BUSD |
0.9552 BUSD |
0.9667 BUSD |
1.0051 BUSD |
| 2021-03-11 |
0.9840 BUSD |
1,575,789.6000 |
1.0148 BUSD |
0.9331 BUSD |
0.9516 BUSD |
1.0156 BUSD |
| 2021-03-10 |
1.0668 BUSD |
1,696,627.4000 |
1.0912 BUSD |
0.9640 BUSD |
1.0198 BUSD |
1.0218 BUSD |
| 2021-03-09 |
1.1574 BUSD |
5,689,214.0000 |
0.9452 BUSD |
0.9178 BUSD |
1.0500 BUSD |
1.1081 BUSD |
| 2021-03-08 |
0.9115 BUSD |
2,314,443.0000 |
0.8799 BUSD |
0.8660 BUSD |
0.8826 BUSD |
0.9377 BUSD |
| 2021-03-07 |
0.9235 BUSD |
5,715,865.9000 |
1.0154 BUSD |
0.8435 BUSD |
0.8652 BUSD |
0.8786 BUSD |
| 2021-03-06 |
0.9504 BUSD |
18,385,637.4000 |
0.5997 BUSD |
0.5994 BUSD |
0.6197 BUSD |
0.9968 BUSD |
| 2021-03-05 |
0.6394 BUSD |
3,799,340.0000 |
0.6053 BUSD |
0.5491 BUSD |
0.5820 BUSD |
0.6055 BUSD |
| 2021-03-04 |
0.6294 BUSD |
3,592,450.3000 |
0.4972 BUSD |
0.4646 BUSD |
0.4723 BUSD |
0.6221 BUSD |
| 2021-03-03 |
0.4905 BUSD |
874,328.0000 |
0.4568 BUSD |
0.4568 BUSD |
0.4777 BUSD |
0.4973 BUSD |
| 2021-03-02 |
0.4287 BUSD |
519,223.9000 |
0.4058 BUSD |
0.4012 BUSD |
0.4047 BUSD |
0.4401 BUSD |
| 2021-03-01 |
0.4035 BUSD |
494,368.6000 |
0.3788 BUSD |
0.3764 BUSD |
0.3841 BUSD |
0.4081 BUSD |
| 2021-02-28 |
0.3713 BUSD |
724,235.6000 |
0.4062 BUSD |
0.3511 BUSD |
0.3576 BUSD |
0.3811 BUSD |
| 2021-02-27 |
0.4324 BUSD |
419,021.2000 |
0.4569 BUSD |
0.3993 BUSD |
0.4152 BUSD |
0.4062 BUSD |
| 2021-02-26 |
0.4867 BUSD |
2,038,097.1000 |
0.4640 BUSD |
0.4491 BUSD |
0.4520 BUSD |
0.4519 BUSD |
| 2021-02-25 |
0.4560 BUSD |
856,796.8000 |
0.4235 BUSD |
0.4235 BUSD |
0.4307 BUSD |
0.4670 BUSD |
| 2021-02-24 |
0.4052 BUSD |
576,730.7000 |
0.3842 BUSD |
0.3758 BUSD |
0.3843 BUSD |
0.4200 BUSD |
| 2021-02-23 |
0.3844 BUSD |
802,802.7000 |
0.4132 BUSD |
0.3598 BUSD |
0.3788 BUSD |
0.3818 BUSD |
| 2021-02-22 |
0.4126 BUSD |
902,001.8000 |
0.4246 BUSD |
0.3408 BUSD |
0.3940 BUSD |
0.4100 BUSD |
| 2021-02-21 |
0.4197 BUSD |
294,959.2000 |
0.4083 BUSD |
0.4072 BUSD |
0.4132 BUSD |
0.4228 BUSD |
| 2021-02-20 |
0.4344 BUSD |
767,483.9000 |
0.4556 BUSD |
0.4000 BUSD |
0.4115 BUSD |
0.4085 BUSD |
| 2021-02-19 |
0.4645 BUSD |
1,816,505.8000 |
0.4458 BUSD |
0.4269 BUSD |
0.4386 BUSD |
0.4631 BUSD |
| 2021-02-18 |
0.4031 BUSD |
1,154,186.3000 |
0.3581 BUSD |
0.3545 BUSD |
0.3611 BUSD |
0.4460 BUSD |
| 2021-02-17 |
0.3503 BUSD |
577,500.0000 |
0.3465 BUSD |
0.3365 BUSD |
0.3420 BUSD |
0.3555 BUSD |
| 2021-02-16 |
0.3471 BUSD |
325,892.7000 |
0.3493 BUSD |
0.3378 BUSD |
0.3434 BUSD |
0.3465 BUSD |
| 2021-02-15 |
0.3522 BUSD |
432,689.8000 |
0.3593 BUSD |
0.3192 BUSD |
0.3454 BUSD |
0.3550 BUSD |
| 2021-02-14 |
0.3783 BUSD |
757,332.0000 |
0.4024 BUSD |
0.3395 BUSD |
0.3609 BUSD |
0.3593 BUSD |
| 2021-02-13 |
0.4056 BUSD |
612,552.6000 |
0.4039 BUSD |
0.3901 BUSD |
0.4015 BUSD |
0.3988 BUSD |
| 2021-02-12 |
0.3841 BUSD |
657,411.4000 |
0.3906 BUSD |
0.3688 BUSD |
0.3820 BUSD |
0.4014 BUSD |
| 2021-02-11 |
0.3922 BUSD |
775,570.7000 |
0.3825 BUSD |
0.3753 BUSD |
0.3873 BUSD |
0.3906 BUSD |
| 2021-02-10 |
0.3497 BUSD |
692,316.9000 |
0.3220 BUSD |
0.3155 BUSD |
0.3226 BUSD |
0.3583 BUSD |
| 2021-02-09 |
0.3164 BUSD |
859,882.8000 |
0.2973 BUSD |
0.2942 BUSD |
0.3041 BUSD |
0.3253 BUSD |
| 2021-02-08 |
0.3156 BUSD |
1,394,663.0000 |
0.2941 BUSD |
0.2887 BUSD |
0.3556 BUSD |
0.3018 BUSD |
| 2021-02-07 |
0.2876 BUSD |
1,644,476.6000 |
0.2500 BUSD |
0.2475 BUSD |
0.3328 BUSD |
0.2939 BUSD |
| 2021-02-06 |
0.2567 BUSD |
1,048,306.5000 |
0.2743 BUSD |
0.2450 BUSD |
0.2900 BUSD |
0.2500 BUSD |
| 2021-02-05 |
0.2681 BUSD |
1,075,892.2000 |
0.2496 BUSD |
0.2454 BUSD |
0.2850 BUSD |
0.2742 BUSD |
| 2021-02-04 |
0.2385 BUSD |
970,067.5000 |
0.2271 BUSD |
0.2222 BUSD |
0.2580 BUSD |
0.2458 BUSD |
| 2021-02-03 |
0.2241 BUSD |
444,224.4000 |
0.2156 BUSD |
0.2110 BUSD |
0.2366 BUSD |
0.2269 BUSD |
| 2021-02-02 |
0.2109 BUSD |
420,713.2000 |
0.2116 BUSD |
0.2010 BUSD |
0.2204 BUSD |
0.2156 BUSD |
| 2021-02-01 |
0.2117 BUSD |
251,128.9000 |
0.2133 BUSD |
0.2044 BUSD |
0.2190 BUSD |
0.2140 BUSD |