Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.2189 BUSD |
578,993.2000 |
0.2143 BUSD |
0.2081 BUSD |
0.2281 BUSD |
0.2133 BUSD |
| 2021-01-30 |
0.2134 BUSD |
395,998.1000 |
0.2120 BUSD |
0.2060 BUSD |
0.2199 BUSD |
0.2160 BUSD |
| 2021-01-29 |
0.2106 BUSD |
804,633.4000 |
0.2233 BUSD |
0.2015 BUSD |
0.2243 BUSD |
0.2079 BUSD |
| 2021-01-28 |
0.2264 BUSD |
811,764.2000 |
0.2167 BUSD |
0.2093 BUSD |
0.2436 BUSD |
0.2235 BUSD |
| 2021-01-27 |
0.2443 BUSD |
1,968,669.1000 |
0.2496 BUSD |
0.2108 BUSD |
0.2906 BUSD |
0.2167 BUSD |
| 2021-01-26 |
0.2279 BUSD |
1,339,010.6000 |
0.1966 BUSD |
0.1912 BUSD |
0.2906 BUSD |
0.2499 BUSD |
| 2021-01-25 |
0.2035 BUSD |
531,800.7000 |
0.2068 BUSD |
0.1950 BUSD |
0.2090 BUSD |
0.1968 BUSD |
| 2021-01-24 |
0.2076 BUSD |
468,184.8000 |
0.2037 BUSD |
0.1994 BUSD |
0.2155 BUSD |
0.2066 BUSD |
| 2021-01-23 |
0.2072 BUSD |
724,797.6000 |
0.2134 BUSD |
0.1980 BUSD |
0.2151 BUSD |
0.2036 BUSD |
| 2021-01-22 |
0.2203 BUSD |
1,149,705.2000 |
0.2075 BUSD |
0.1988 BUSD |
0.2424 BUSD |
0.2134 BUSD |
| 2021-01-21 |
0.2027 BUSD |
950,572.3000 |
0.1861 BUSD |
0.1793 BUSD |
0.2198 BUSD |
0.2076 BUSD |
| 2021-01-20 |
0.1842 BUSD |
555,311.1000 |
0.1938 BUSD |
0.1744 BUSD |
0.1983 BUSD |
0.1861 BUSD |
| 2021-01-19 |
0.2038 BUSD |
541,554.0000 |
0.2067 BUSD |
0.1916 BUSD |
0.2148 BUSD |
0.1955 BUSD |
| 2021-01-18 |
0.2001 BUSD |
938,653.2000 |
0.1834 BUSD |
0.1818 BUSD |
0.2150 BUSD |
0.2092 BUSD |
| 2021-01-17 |
0.1816 BUSD |
787,402.4000 |
0.1888 BUSD |
0.1714 BUSD |
0.2031 BUSD |
0.1827 BUSD |
| 2021-01-16 |
0.1886 BUSD |
800,564.9000 |
0.1841 BUSD |
0.1787 BUSD |
0.2198 BUSD |
0.1888 BUSD |
| 2021-01-15 |
0.1813 BUSD |
713,261.3000 |
0.1746 BUSD |
0.1687 BUSD |
0.1947 BUSD |
0.1840 BUSD |
| 2021-01-14 |
0.1774 BUSD |
338,711.1000 |
0.1757 BUSD |
0.1707 BUSD |
0.1879 BUSD |
0.1746 BUSD |
| 2021-01-13 |
0.1692 BUSD |
478,973.3000 |
0.1681 BUSD |
0.1621 BUSD |
0.1783 BUSD |
0.1749 BUSD |
| 2021-01-12 |
0.1730 BUSD |
266,895.3000 |
0.1676 BUSD |
0.1672 BUSD |
0.1831 BUSD |
0.1680 BUSD |
| 2021-01-11 |
0.1765 BUSD |
533,705.6000 |
0.1939 BUSD |
0.1612 BUSD |
0.1939 BUSD |
0.1699 BUSD |
| 2021-01-10 |
0.1969 BUSD |
924,136.5000 |
0.1867 BUSD |
0.1807 BUSD |
0.2092 BUSD |
0.1935 BUSD |
| 2021-01-09 |
0.1839 BUSD |
322,061.4000 |
0.1922 BUSD |
0.1744 BUSD |
0.1922 BUSD |
0.1828 BUSD |
| 2021-01-08 |
0.1835 BUSD |
542,663.0000 |
0.1780 BUSD |
0.1675 BUSD |
0.1954 BUSD |
0.1884 BUSD |
| 2021-01-07 |
0.1766 BUSD |
479,615.6000 |
0.1661 BUSD |
0.1639 BUSD |
0.1900 BUSD |
0.1780 BUSD |
| 2021-01-06 |
0.1668 BUSD |
493,930.3000 |
0.1560 BUSD |
0.1532 BUSD |
0.1800 BUSD |
0.1701 BUSD |
| 2021-01-05 |
0.1579 BUSD |
238,520.1000 |
0.1554 BUSD |
0.1490 BUSD |
0.1639 BUSD |
0.1560 BUSD |
| 2021-01-04 |
0.1562 BUSD |
332,785.3000 |
0.1622 BUSD |
0.1400 BUSD |
0.1675 BUSD |
0.1522 BUSD |
| 2021-01-03 |
0.1611 BUSD |
357,141.0000 |
0.1552 BUSD |
0.1500 BUSD |
0.1690 BUSD |
0.1611 BUSD |
| 2021-01-02 |
0.1565 BUSD |
280,058.0000 |
0.1608 BUSD |
0.1521 BUSD |
0.1620 BUSD |
0.1579 BUSD |
| 2021-01-01 |
0.1567 BUSD |
197,499.6000 |
0.1530 BUSD |
0.1510 BUSD |
0.1641 BUSD |
0.1600 BUSD |
| 2020-12-31 |
0.1596 BUSD |
1,425,923.8000 |
0.1511 BUSD |
0.1472 BUSD |
0.1861 BUSD |
0.1524 BUSD |
| 2020-12-30 |
0.1515 BUSD |
378,649.4000 |
0.1611 BUSD |
0.1436 BUSD |
0.1657 BUSD |
0.1517 BUSD |
| 2020-12-29 |
0.1677 BUSD |
281,156.6000 |
0.1684 BUSD |
0.1540 BUSD |
0.1905 BUSD |
0.1614 BUSD |
| 2020-12-28 |
0.1855 BUSD |
1,334,738.5000 |
0.1870 BUSD |
0.1650 BUSD |
0.2170 BUSD |
0.1681 BUSD |
| 2020-12-27 |
0.1727 BUSD |
1,102,094.3000 |
0.1450 BUSD |
0.1448 BUSD |
0.2080 BUSD |
0.1840 BUSD |
| 2020-12-26 |
0.1478 BUSD |
168,150.8000 |
0.1467 BUSD |
0.1436 BUSD |
0.1600 BUSD |
0.1455 BUSD |
| 2020-12-25 |
0.1539 BUSD |
151,418.4000 |
0.1584 BUSD |
0.1436 BUSD |
0.1629 BUSD |
0.1456 BUSD |
| 2020-12-24 |
0.1503 BUSD |
254,704.3000 |
0.1540 BUSD |
0.1389 BUSD |
0.1653 BUSD |
0.1584 BUSD |
| 2020-12-23 |
0.1634 BUSD |
294,928.4000 |
0.1835 BUSD |
0.1482 BUSD |
0.1900 BUSD |
0.1558 BUSD |
| 2020-12-22 |
0.1790 BUSD |
422,565.1000 |
0.1693 BUSD |
0.1600 BUSD |
0.2000 BUSD |
0.1836 BUSD |
| 2020-12-21 |
0.1764 BUSD |
276,184.8000 |
0.1875 BUSD |
0.1673 BUSD |
0.1920 BUSD |
0.1695 BUSD |
| 2020-12-20 |
0.1980 BUSD |
270,146.2000 |
0.2029 BUSD |
0.1842 BUSD |
0.2079 BUSD |
0.1879 BUSD |
| 2020-12-19 |
0.2160 BUSD |
337,833.5000 |
0.2154 BUSD |
0.2001 BUSD |
0.2334 BUSD |
0.2032 BUSD |
| 2020-12-18 |
0.2290 BUSD |
626,510.7000 |
0.2342 BUSD |
0.2090 BUSD |
0.2477 BUSD |
0.2136 BUSD |
| 2020-12-17 |
0.2478 BUSD |
2,556,048.3000 |
0.2106 BUSD |
0.2106 BUSD |
0.2789 BUSD |
0.2323 BUSD |
| 2020-12-16 |
0.2005 BUSD |
1,103,407.3000 |
0.1732 BUSD |
0.1722 BUSD |
0.2201 BUSD |
0.2114 BUSD |
| 2020-12-15 |
0.1776 BUSD |
450,508.1000 |
0.1696 BUSD |
0.1655 BUSD |
0.1884 BUSD |
0.1716 BUSD |
| 2020-12-14 |
0.1681 BUSD |
322,889.2000 |
0.1747 BUSD |
0.1594 BUSD |
0.1775 BUSD |
0.1696 BUSD |
| 2020-12-13 |
0.1712 BUSD |
330,205.6000 |
0.1671 BUSD |
0.1638 BUSD |
0.1841 BUSD |
0.1746 BUSD |