Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUDIOBUSD
Date Price Volume Open Low High Close
2021-10-21 2.0584 BUSD 493,843.2000 2.0310 BUSD 2.0080 BUSD 2.0330 BUSD 2.0330 BUSD
2021-10-20 1.9842 BUSD 633,867.2000 1.9560 BUSD 1.9140 BUSD 1.9280 BUSD 2.0290 BUSD
2021-10-19 1.9487 BUSD 627,410.5000 1.9450 BUSD 1.9130 BUSD 1.9290 BUSD 1.9530 BUSD
2021-10-18 1.9990 BUSD 1,826,622.5000 1.9720 BUSD 1.9340 BUSD 1.9470 BUSD 1.9450 BUSD
2021-10-17 2.0138 BUSD 843,523.9000 2.0400 BUSD 1.9100 BUSD 1.9660 BUSD 1.9630 BUSD
2021-10-16 2.1084 BUSD 1,253,679.5000 2.0500 BUSD 2.0190 BUSD 2.0490 BUSD 2.0490 BUSD
2021-10-15 2.0509 BUSD 1,228,929.8000 2.0350 BUSD 1.9530 BUSD 1.9980 BUSD 2.0700 BUSD
2021-10-14 2.0513 BUSD 845,115.8000 2.0030 BUSD 1.9980 BUSD 2.0140 BUSD 2.0190 BUSD
2021-10-13 1.9780 BUSD 1,123,898.7000 1.9640 BUSD 1.8890 BUSD 1.9240 BUSD 2.0160 BUSD
2021-10-12 1.9171 BUSD 876,749.4900 2.0150 BUSD 1.8320 BUSD 1.8750 BUSD 1.9630 BUSD
2021-10-11 2.0268 BUSD 913,441.9000 1.9700 BUSD 1.9390 BUSD 1.9550 BUSD 1.9520 BUSD
2021-10-10 2.0517 BUSD 570,806.6000 2.1240 BUSD 1.9740 BUSD 2.0410 BUSD 2.0060 BUSD
2021-10-09 2.1284 BUSD 604,173.3000 2.1030 BUSD 2.0770 BUSD 2.1020 BUSD 2.1080 BUSD
2021-10-08 2.1179 BUSD 869,655.1000 2.1110 BUSD 2.0680 BUSD 2.1170 BUSD 2.1450 BUSD
2021-10-07 2.1545 BUSD 910,037.7000 2.1510 BUSD 2.0740 BUSD 2.1150 BUSD 2.0960 BUSD
2021-10-06 2.1596 BUSD 1,710,342.5000 2.2150 BUSD 2.0160 BUSD 2.0540 BUSD 2.1510 BUSD
2021-10-05 2.2414 BUSD 754,830.7000 2.2460 BUSD 2.1560 BUSD 2.1880 BUSD 2.2090 BUSD
2021-10-04 2.3002 BUSD 1,073,550.3000 2.3740 BUSD 2.2200 BUSD 2.2520 BUSD 2.2510 BUSD
2021-10-03 2.4186 BUSD 1,157,342.9000 2.3050 BUSD 2.2380 BUSD 2.3010 BUSD 2.3650 BUSD
2021-10-02 2.3531 BUSD 1,168,250.4000 2.3550 BUSD 2.2570 BUSD 2.2820 BUSD 2.3890 BUSD
2021-10-01 2.2605 BUSD 1,330,598.7000 2.0990 BUSD 2.0910 BUSD 2.1260 BUSD 2.3550 BUSD
2021-09-30 2.0793 BUSD 1,025,584.6000 1.9620 BUSD 1.9500 BUSD 2.0020 BUSD 2.0810 BUSD
2021-09-29 1.9938 BUSD 735,045.6000 1.9220 BUSD 1.9060 BUSD 1.9440 BUSD 1.9470 BUSD
2021-09-28 2.0144 BUSD 993,965.5000 2.0080 BUSD 1.9260 BUSD 1.9540 BUSD 1.9600 BUSD
2021-09-27 2.1216 BUSD 898,887.6000 2.0590 BUSD 2.0270 BUSD 2.0680 BUSD 2.0790 BUSD
2021-09-26 2.0567 BUSD 1,214,401.6000 2.0790 BUSD 1.9130 BUSD 1.9680 BUSD 2.1110 BUSD
2021-09-25 2.1203 BUSD 935,765.4000 2.1290 BUSD 2.0160 BUSD 2.0990 BUSD 2.0750 BUSD
2021-09-24 2.0958 BUSD 1,922,017.3000 2.2970 BUSD 1.9320 BUSD 2.0430 BUSD 2.1320 BUSD
2021-09-23 2.2822 BUSD 1,593,803.6000 2.2990 BUSD 2.1770 BUSD 2.2360 BUSD 2.2970 BUSD
2021-09-22 2.1917 BUSD 2,312,186.6000 1.9910 BUSD 1.9580 BUSD 2.0600 BUSD 2.3220 BUSD
2021-09-21 2.3266 BUSD 2,809,418.4000 2.3090 BUSD 2.0650 BUSD 2.1130 BUSD 2.0670 BUSD
2021-09-20 2.6932 BUSD 5,539,762.2000 3.0540 BUSD 2.2160 BUSD 2.3650 BUSD 2.3630 BUSD
2021-09-19 2.8908 BUSD 3,223,998.5000 2.7260 BUSD 2.6300 BUSD 2.7050 BUSD 2.8910 BUSD
2021-09-18 2.7819 BUSD 1,906,097.2000 2.6950 BUSD 2.6330 BUSD 2.6990 BUSD 2.6980 BUSD
2021-09-17 2.9638 BUSD 8,390,527.6400 2.9590 BUSD 2.6360 BUSD 2.7030 BUSD 2.6690 BUSD
2021-09-16 2.6960 BUSD 11,412,327.8000 2.2590 BUSD 2.2370 BUSD 2.3090 BUSD 2.8900 BUSD
2021-09-15 2.1693 BUSD 1,230,836.3000 2.1940 BUSD 2.1050 BUSD 2.1310 BUSD 2.2210 BUSD
2021-09-14 2.1978 BUSD 1,264,952.0000 2.1410 BUSD 2.1280 BUSD 2.1750 BUSD 2.1750 BUSD
2021-09-13 2.1296 BUSD 1,198,843.9000 2.2920 BUSD 2.0090 BUSD 2.0930 BUSD 2.1560 BUSD
2021-09-12 2.3341 BUSD 925,846.5000 2.2850 BUSD 2.2210 BUSD 2.2610 BUSD 2.3060 BUSD
2021-09-11 2.2731 BUSD 990,518.0000 2.2060 BUSD 2.1770 BUSD 2.2390 BUSD 2.2850 BUSD
2021-09-10 2.3706 BUSD 2,026,434.9000 2.4470 BUSD 2.1810 BUSD 2.2310 BUSD 2.2310 BUSD
2021-09-09 2.3121 BUSD 3,652,898.5000 2.1440 BUSD 2.1100 BUSD 2.2040 BUSD 2.4510 BUSD
2021-09-08 2.0779 BUSD 3,378,643.6000 2.0890 BUSD 1.8580 BUSD 2.0010 BUSD 2.1220 BUSD
2021-09-07 2.3610 BUSD 4,966,542.1500 2.6870 BUSD 1.8700 BUSD 2.1040 BUSD 1.9890 BUSD
2021-09-06 2.7842 BUSD 2,888,897.2000 2.8660 BUSD 2.5210 BUSD 2.7100 BUSD 2.7030 BUSD
2021-09-05 2.8349 BUSD 1,299,792.1000 2.7810 BUSD 2.7370 BUSD 2.7870 BUSD 2.8740 BUSD
2021-09-04 2.8247 BUSD 1,922,059.4000 2.8480 BUSD 2.7210 BUSD 2.7680 BUSD 2.7810 BUSD
2021-09-03 2.8961 BUSD 6,435,967.0000 2.6330 BUSD 2.5500 BUSD 2.6190 BUSD 2.8270 BUSD
2021-09-02 2.6370 BUSD 3,085,813.6000 2.5440 BUSD 2.4740 BUSD 2.5330 BUSD 2.7290 BUSD