Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.7496 USDT |
446,744.7000 AUD |
0.7481 USDT |
0.7458 USDT |
0.7536 USDT |
0.7531 USDT |
| 2020-12-12 |
0.7490 USDT |
563,814.2000 AUD |
0.7477 USDT |
0.7454 USDT |
0.7512 USDT |
0.7495 USDT |
| 2020-12-11 |
0.7503 USDT |
1,089,922.7000 AUD |
0.7490 USDT |
0.7474 USDT |
0.7535 USDT |
0.7500 USDT |
| 2020-12-10 |
0.7426 USDT |
948,019.4000 AUD |
0.7378 USDT |
0.7367 USDT |
0.7501 USDT |
0.7484 USDT |
| 2020-12-09 |
0.7395 USDT |
1,309,385.0000 AUD |
0.7410 USDT |
0.7345 USDT |
0.7439 USDT |
0.7375 USDT |
| 2020-12-08 |
0.7378 USDT |
1,696,716.6000 AUD |
0.7406 USDT |
0.7359 USDT |
0.7410 USDT |
0.7410 USDT |
| 2020-12-07 |
0.7377 USDT |
1,380,968.1000 AUD |
0.7409 USDT |
0.7331 USDT |
0.7422 USDT |
0.7406 USDT |
| 2020-12-06 |
0.7372 USDT |
1,124,986.5000 AUD |
0.7380 USDT |
0.7342 USDT |
0.7406 USDT |
0.7406 USDT |
| 2020-12-05 |
0.7372 USDT |
434,874.9000 AUD |
0.7378 USDT |
0.7313 USDT |
0.7385 USDT |
0.7380 USDT |
| 2020-12-04 |
0.7377 USDT |
947,479.3000 AUD |
0.7385 USDT |
0.7344 USDT |
0.7398 USDT |
0.7378 USDT |
| 2020-12-03 |
0.7376 USDT |
1,042,119.4000 AUD |
0.7370 USDT |
0.7336 USDT |
0.7406 USDT |
0.7398 USDT |
| 2020-12-02 |
0.7344 USDT |
901,903.8000 AUD |
0.7335 USDT |
0.7306 USDT |
0.7383 USDT |
0.7377 USDT |
| 2020-12-01 |
0.7316 USDT |
1,931,071.8000 AUD |
0.7308 USDT |
0.7244 USDT |
0.7354 USDT |
0.7325 USDT |
| 2020-11-30 |
0.7327 USDT |
1,356,335.2000 AUD |
0.7348 USDT |
0.7293 USDT |
0.7369 USDT |
0.7307 USDT |
| 2020-11-29 |
0.7329 USDT |
600,223.8000 AUD |
0.7320 USDT |
0.7314 USDT |
0.7347 USDT |
0.7347 USDT |
| 2020-11-28 |
0.7320 USDT |
520,685.6000 AUD |
0.7321 USDT |
0.7298 USDT |
0.7339 USDT |
0.7320 USDT |
| 2020-11-27 |
0.7320 USDT |
1,139,301.6000 AUD |
0.7299 USDT |
0.7272 USDT |
0.7347 USDT |
0.7321 USDT |
| 2020-11-26 |
0.7314 USDT |
2,603,132.0000 AUD |
0.7316 USDT |
0.7230 USDT |
0.7370 USDT |
0.7307 USDT |
| 2020-11-25 |
0.7312 USDT |
1,304,134.8000 AUD |
0.7327 USDT |
0.7280 USDT |
0.7350 USDT |
0.7313 USDT |
| 2020-11-24 |
0.7284 USDT |
2,087,094.0000 AUD |
0.7248 USDT |
0.7243 USDT |
0.7340 USDT |
0.7340 USDT |
| 2020-11-23 |
0.7258 USDT |
1,673,857.7000 AUD |
0.7274 USDT |
0.7189 USDT |
0.7320 USDT |
0.7248 USDT |
| 2020-11-22 |
0.7256 USDT |
1,191,359.5000 AUD |
0.7256 USDT |
0.7243 USDT |
0.7286 USDT |
0.7274 USDT |
| 2020-11-21 |
0.7250 USDT |
1,074,929.9000 AUD |
0.7251 USDT |
0.7235 USDT |
0.7269 USDT |
0.7253 USDT |
| 2020-11-20 |
0.7245 USDT |
917,157.3000 AUD |
0.7225 USDT |
0.7185 USDT |
0.7269 USDT |
0.7254 USDT |
| 2020-11-19 |
0.7231 USDT |
734,650.4000 AUD |
0.7244 USDT |
0.7207 USDT |
0.7251 USDT |
0.7215 USDT |
| 2020-11-18 |
0.7254 USDT |
1,439,215.6000 AUD |
0.7246 USDT |
0.7221 USDT |
0.7295 USDT |
0.7251 USDT |
| 2020-11-17 |
0.7259 USDT |
982,231.1000 AUD |
0.7278 USDT |
0.7234 USDT |
0.7286 USDT |
0.7250 USDT |
| 2020-11-16 |
0.7249 USDT |
1,100,627.7000 AUD |
0.7238 USDT |
0.7206 USDT |
0.7303 USDT |
0.7279 USDT |
| 2020-11-15 |
0.7223 USDT |
274,367.4000 AUD |
0.7220 USDT |
0.7215 USDT |
0.7243 USDT |
0.7243 USDT |
| 2020-11-14 |
0.7221 USDT |
261,381.4000 AUD |
0.7219 USDT |
0.7215 USDT |
0.7235 USDT |
0.7217 USDT |
| 2020-11-13 |
0.7315 USDT |
1,631,415.2000 AUD |
0.7186 USDT |
0.7148 USDT |
2.9534 USDT |
0.7222 USDT |
| 2020-11-12 |
0.7198 USDT |
1,222,501.7000 AUD |
0.7226 USDT |
0.7148 USDT |
0.7246 USDT |
0.7186 USDT |
| 2020-11-11 |
0.7229 USDT |
495,557.0000 AUD |
0.7228 USDT |
0.7203 USDT |
0.7264 USDT |
0.7229 USDT |
| 2020-11-10 |
0.7240 USDT |
497,436.7000 AUD |
0.7228 USDT |
0.7205 USDT |
0.7289 USDT |
0.7234 USDT |
| 2020-11-09 |
0.7244 USDT |
816,895.6000 AUD |
0.7228 USDT |
0.7215 USDT |
0.7295 USDT |
0.7227 USDT |
| 2020-11-08 |
0.7215 USDT |
516,314.4000 AUD |
0.7204 USDT |
0.7199 USDT |
0.7263 USDT |
0.7259 USDT |
| 2020-11-07 |
0.7209 USDT |
982,583.8000 AUD |
0.7201 USDT |
0.7196 USDT |
0.7238 USDT |
0.7202 USDT |
| 2020-11-06 |
0.7216 USDT |
1,485,927.7000 AUD |
0.7207 USDT |
0.7190 USDT |
0.7244 USDT |
0.7204 USDT |
| 2020-11-05 |
0.7181 USDT |
1,668,590.9000 AUD |
0.7130 USDT |
0.7102 USDT |
0.7250 USDT |
0.7204 USDT |
| 2020-11-04 |
0.7095 USDT |
770,020.9000 AUD |
0.7158 USDT |
0.7020 USDT |
0.7174 USDT |
0.7130 USDT |
| 2020-11-03 |
0.7056 USDT |
830,754.2000 AUD |
0.7004 USDT |
0.6984 USDT |
0.7158 USDT |
0.7145 USDT |
| 2020-11-02 |
0.6978 USDT |
505,581.5000 AUD |
0.6962 USDT |
0.6947 USDT |
0.7012 USDT |
0.7008 USDT |
| 2020-11-01 |
0.6986 USDT |
425,323.0000 AUD |
0.6980 USDT |
0.6961 USDT |
0.7010 USDT |
0.6962 USDT |
| 2020-10-31 |
0.6987 USDT |
439,833.4000 AUD |
0.6978 USDT |
0.6976 USDT |
0.7026 USDT |
0.6982 USDT |
| 2020-10-30 |
0.6987 USDT |
523,211.9000 AUD |
0.6988 USDT |
0.6966 USDT |
0.7017 USDT |
0.6978 USDT |
| 2020-10-29 |
0.6995 USDT |
730,292.2000 AUD |
0.7016 USDT |
0.6959 USDT |
0.7030 USDT |
0.6988 USDT |
| 2020-10-28 |
0.7060 USDT |
826,173.1000 AUD |
0.7076 USDT |
0.7000 USDT |
0.7118 USDT |
0.7011 USDT |
| 2020-10-27 |
0.7091 USDT |
816,217.9000 AUD |
0.7072 USDT |
0.7071 USDT |
0.7111 USDT |
0.7077 USDT |
| 2020-10-26 |
0.7080 USDT |
571,321.2000 AUD |
0.7095 USDT |
0.7000 USDT |
0.7105 USDT |
0.7072 USDT |
| 2020-10-25 |
0.7101 USDT |
433,929.9000 AUD |
0.7108 USDT |
0.7085 USDT |
0.7111 USDT |
0.7091 USDT |