Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.7611 USDT |
10,294,468.9000 AUD |
0.7567 USDT |
0.7563 USDT |
0.7660 USDT |
0.7599 USDT |
| 2021-01-31 |
0.7586 USDT |
5,765,752.4000 AUD |
0.7598 USDT |
0.7548 USDT |
0.7616 USDT |
0.7567 USDT |
| 2021-01-30 |
0.7595 USDT |
7,143,873.0000 AUD |
0.7607 USDT |
0.7571 USDT |
0.7622 USDT |
0.7598 USDT |
| 2021-01-29 |
0.7629 USDT |
9,736,033.7000 AUD |
0.7631 USDT |
0.7590 USDT |
0.7740 USDT |
0.7609 USDT |
| 2021-01-28 |
0.7621 USDT |
4,600,260.4000 AUD |
0.7616 USDT |
0.7578 USDT |
0.7676 USDT |
0.7631 USDT |
| 2021-01-27 |
0.7648 USDT |
3,959,134.5000 AUD |
0.7700 USDT |
0.7562 USDT |
0.7708 USDT |
0.7616 USDT |
| 2021-01-26 |
0.7669 USDT |
3,407,646.9000 AUD |
0.7666 USDT |
0.7628 USDT |
0.7721 USDT |
0.7705 USDT |
| 2021-01-25 |
0.7688 USDT |
3,924,860.1000 AUD |
0.7673 USDT |
0.7654 USDT |
0.7725 USDT |
0.7666 USDT |
| 2021-01-24 |
0.7652 USDT |
2,177,666.8000 AUD |
0.7659 USDT |
0.7620 USDT |
0.7679 USDT |
0.7673 USDT |
| 2021-01-23 |
0.7655 USDT |
2,151,932.8000 AUD |
0.7667 USDT |
0.7622 USDT |
0.7691 USDT |
0.7659 USDT |
| 2021-01-22 |
0.7709 USDT |
6,394,498.2000 AUD |
0.7744 USDT |
0.7621 USDT |
0.7838 USDT |
0.7667 USDT |
| 2021-01-21 |
0.7721 USDT |
8,286,670.8000 AUD |
0.7716 USDT |
0.7673 USDT |
0.7759 USDT |
0.7750 USDT |
| 2021-01-20 |
0.7685 USDT |
4,672,370.1000 AUD |
0.7667 USDT |
0.7650 USDT |
0.7728 USDT |
0.7714 USDT |
| 2021-01-19 |
0.7672 USDT |
5,125,881.0000 AUD |
0.7663 USDT |
0.7633 USDT |
0.7725 USDT |
0.7664 USDT |
| 2021-01-18 |
0.7634 USDT |
4,217,533.8000 AUD |
0.7662 USDT |
0.7609 USDT |
0.7671 USDT |
0.7664 USDT |
| 2021-01-17 |
0.7648 USDT |
3,839,409.2000 AUD |
0.7629 USDT |
0.7614 USDT |
0.7742 USDT |
0.7662 USDT |
| 2021-01-16 |
0.7645 USDT |
4,092,676.3000 AUD |
0.7656 USDT |
0.7625 USDT |
0.7675 USDT |
0.7629 USDT |
| 2021-01-15 |
0.7693 USDT |
6,019,647.9000 AUD |
0.7774 USDT |
0.7642 USDT |
0.7800 USDT |
0.7660 USDT |
| 2021-01-14 |
0.7721 USDT |
6,474,502.0000 AUD |
0.7697 USDT |
0.7668 USDT |
0.7800 USDT |
0.7775 USDT |
| 2021-01-13 |
0.7724 USDT |
4,955,761.1000 AUD |
0.7753 USDT |
0.7680 USDT |
0.7799 USDT |
0.7702 USDT |
| 2021-01-12 |
0.7680 USDT |
5,957,314.2000 AUD |
0.7645 USDT |
0.7637 USDT |
0.7760 USDT |
0.7750 USDT |
| 2021-01-11 |
0.7665 USDT |
22,471,504.0000 AUD |
0.7659 USDT |
0.7573 USDT |
0.7713 USDT |
0.7650 USDT |
| 2021-01-10 |
0.7682 USDT |
6,719,987.2000 AUD |
0.7676 USDT |
0.7581 USDT |
0.7767 USDT |
0.7659 USDT |
| 2021-01-09 |
0.7692 USDT |
3,919,607.3000 AUD |
0.7697 USDT |
0.7662 USDT |
0.7716 USDT |
0.7673 USDT |
| 2021-01-08 |
0.7712 USDT |
7,411,821.9000 AUD |
0.7721 USDT |
0.7668 USDT |
0.7770 USDT |
0.7697 USDT |
| 2021-01-07 |
0.7730 USDT |
6,368,371.4000 AUD |
0.7793 USDT |
0.7682 USDT |
0.7800 USDT |
0.7721 USDT |
| 2021-01-06 |
0.7740 USDT |
4,436,929.1000 AUD |
0.7727 USDT |
0.7660 USDT |
0.7862 USDT |
0.7769 USDT |
| 2021-01-05 |
0.7661 USDT |
3,366,572.1000 AUD |
0.7612 USDT |
0.7575 USDT |
0.7730 USDT |
0.7706 USDT |
| 2021-01-04 |
0.7646 USDT |
6,481,569.1000 AUD |
0.7688 USDT |
0.7520 USDT |
0.7728 USDT |
0.7612 USDT |
| 2021-01-03 |
0.7680 USDT |
2,826,383.3000 AUD |
0.7643 USDT |
0.7630 USDT |
0.7745 USDT |
0.7688 USDT |
| 2021-01-02 |
0.7643 USDT |
2,528,714.9000 AUD |
0.7617 USDT |
0.7606 USDT |
0.7687 USDT |
0.7643 USDT |
| 2021-01-01 |
0.7633 USDT |
2,099,867.5000 AUD |
0.7647 USDT |
0.7595 USDT |
0.7689 USDT |
0.7627 USDT |
| 2020-12-31 |
0.7653 USDT |
1,422,759.8000 AUD |
0.7631 USDT |
0.7627 USDT |
0.7689 USDT |
0.7647 USDT |
| 2020-12-30 |
0.7617 USDT |
1,857,201.1000 AUD |
0.7599 USDT |
0.7562 USDT |
0.7666 USDT |
0.7631 USDT |
| 2020-12-29 |
0.7561 USDT |
1,615,145.2000 AUD |
0.7549 USDT |
0.7520 USDT |
0.7599 USDT |
0.7599 USDT |
| 2020-12-28 |
0.7558 USDT |
1,459,187.3000 AUD |
0.7591 USDT |
0.7486 USDT |
0.7605 USDT |
0.7543 USDT |
| 2020-12-27 |
0.7582 USDT |
2,161,644.3000 AUD |
0.7563 USDT |
0.7549 USDT |
0.7695 USDT |
0.7591 USDT |
| 2020-12-26 |
0.7555 USDT |
1,113,650.6000 AUD |
0.7550 USDT |
0.7542 USDT |
0.7593 USDT |
0.7565 USDT |
| 2020-12-25 |
0.7552 USDT |
1,896,053.8000 AUD |
0.7540 USDT |
0.7502 USDT |
0.7610 USDT |
0.7543 USDT |
| 2020-12-24 |
0.7540 USDT |
2,297,130.6000 AUD |
0.7540 USDT |
0.7510 USDT |
0.7561 USDT |
0.7540 USDT |
| 2020-12-23 |
0.7533 USDT |
2,454,755.6000 AUD |
0.7513 USDT |
0.7486 USDT |
0.7600 USDT |
0.7537 USDT |
| 2020-12-22 |
0.7504 USDT |
1,351,521.8000 AUD |
0.7510 USDT |
0.7468 USDT |
0.7540 USDT |
0.7510 USDT |
| 2020-12-21 |
0.7493 USDT |
2,745,685.7000 AUD |
0.7541 USDT |
0.7402 USDT |
0.7578 USDT |
0.7510 USDT |
| 2020-12-20 |
0.7559 USDT |
1,076,988.1000 AUD |
0.7556 USDT |
0.7531 USDT |
0.7585 USDT |
0.7539 USDT |
| 2020-12-19 |
0.7575 USDT |
944,997.9000 AUD |
0.7587 USDT |
0.7547 USDT |
0.7600 USDT |
0.7556 USDT |
| 2020-12-18 |
0.7590 USDT |
823,609.4000 AUD |
0.7657 USDT |
0.7568 USDT |
0.7660 USDT |
0.7587 USDT |
| 2020-12-17 |
0.7613 USDT |
1,677,426.4000 AUD |
0.7541 USDT |
0.7528 USDT |
0.7683 USDT |
0.7657 USDT |
| 2020-12-16 |
0.7528 USDT |
1,391,211.9000 AUD |
0.7519 USDT |
0.7496 USDT |
0.7576 USDT |
0.7559 USDT |
| 2020-12-15 |
0.7513 USDT |
415,279.3000 AUD |
0.7523 USDT |
0.7473 USDT |
0.7552 USDT |
0.7521 USDT |
| 2020-12-14 |
0.7511 USDT |
842,841.3000 AUD |
0.7529 USDT |
0.7478 USDT |
0.7539 USDT |
0.7523 USDT |