Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
24.5409 USDT |
66,290.7500 AUCTION |
24.4600 USDT |
23.4800 USDT |
24.1300 USDT |
24.7300 USDT |
| 2022-01-02 |
24.5574 USDT |
19,531.6900 AUCTION |
24.5500 USDT |
24.0900 USDT |
24.3600 USDT |
24.3900 USDT |
| 2022-01-01 |
24.5427 USDT |
27,439.9800 AUCTION |
24.4000 USDT |
24.0600 USDT |
24.2600 USDT |
24.3600 USDT |
| 2021-12-31 |
24.7763 USDT |
72,910.7600 AUCTION |
23.9800 USDT |
23.5200 USDT |
23.9800 USDT |
24.0100 USDT |
| 2021-12-30 |
24.2274 USDT |
29,881.3200 AUCTION |
23.9700 USDT |
23.5500 USDT |
24.0400 USDT |
24.0700 USDT |
| 2021-12-29 |
25.1841 USDT |
30,025.2000 AUCTION |
25.3700 USDT |
24.2800 USDT |
24.4100 USDT |
24.4100 USDT |
| 2021-12-28 |
26.3842 USDT |
168,189.2700 AUCTION |
26.7700 USDT |
24.3300 USDT |
24.9900 USDT |
25.5200 USDT |
| 2021-12-27 |
26.6999 USDT |
40,858.7200 AUCTION |
25.8400 USDT |
25.7200 USDT |
26.1300 USDT |
26.7600 USDT |
| 2021-12-26 |
25.3372 USDT |
31,318.2600 AUCTION |
25.5900 USDT |
24.7700 USDT |
25.0500 USDT |
25.7000 USDT |
| 2021-12-25 |
25.9591 USDT |
33,958.3300 AUCTION |
25.3200 USDT |
25.1600 USDT |
25.4300 USDT |
25.6500 USDT |
| 2021-12-24 |
25.6735 USDT |
17,084.6900 AUCTION |
25.8700 USDT |
25.2400 USDT |
25.3200 USDT |
25.4500 USDT |
| 2021-12-23 |
25.2318 USDT |
27,956.2800 AUCTION |
24.5100 USDT |
24.2100 USDT |
24.3900 USDT |
25.6100 USDT |
| 2021-12-22 |
24.6902 USDT |
27,456.1200 AUCTION |
24.7300 USDT |
24.2600 USDT |
24.6700 USDT |
24.6900 USDT |
| 2021-12-21 |
24.8797 USDT |
34,517.6500 AUCTION |
23.8300 USDT |
23.6200 USDT |
23.8800 USDT |
25.2200 USDT |
| 2021-12-20 |
23.7086 USDT |
25,905.7200 AUCTION |
24.7400 USDT |
22.7900 USDT |
23.3200 USDT |
23.9900 USDT |
| 2021-12-19 |
24.9347 USDT |
22,516.9400 AUCTION |
25.3400 USDT |
24.0200 USDT |
24.4600 USDT |
24.8000 USDT |
| 2021-12-18 |
25.0372 USDT |
33,913.6900 AUCTION |
24.2900 USDT |
23.8600 USDT |
24.3500 USDT |
25.2700 USDT |
| 2021-12-17 |
24.8841 USDT |
43,508.1000 AUCTION |
25.0600 USDT |
23.0800 USDT |
24.1600 USDT |
24.3700 USDT |
| 2021-12-16 |
26.8171 USDT |
172,468.6400 AUCTION |
23.6400 USDT |
23.5800 USDT |
24.1400 USDT |
24.9400 USDT |
| 2021-12-15 |
22.9850 USDT |
54,067.0300 AUCTION |
23.9400 USDT |
21.7200 USDT |
22.1000 USDT |
23.5700 USDT |
| 2021-12-14 |
23.7669 USDT |
42,600.0900 AUCTION |
24.0800 USDT |
22.5400 USDT |
23.2700 USDT |
24.1000 USDT |
| 2021-12-13 |
25.6680 USDT |
75,217.8100 AUCTION |
26.8900 USDT |
23.7500 USDT |
24.2500 USDT |
24.1200 USDT |
| 2021-12-12 |
26.9606 USDT |
43,882.1100 AUCTION |
26.9600 USDT |
26.4000 USDT |
26.7900 USDT |
26.9400 USDT |
| 2021-12-11 |
26.4765 USDT |
54,811.5600 AUCTION |
25.8800 USDT |
25.4500 USDT |
26.1500 USDT |
26.9700 USDT |
| 2021-12-10 |
27.5529 USDT |
180,853.5600 AUCTION |
27.8900 USDT |
25.8400 USDT |
26.4300 USDT |
26.1000 USDT |
| 2021-12-09 |
27.7328 USDT |
174,968.6700 AUCTION |
27.5300 USDT |
26.7000 USDT |
27.1300 USDT |
28.0500 USDT |
| 2021-12-08 |
27.5045 USDT |
115,764.9100 AUCTION |
27.6200 USDT |
26.5700 USDT |
27.2300 USDT |
27.6900 USDT |
| 2021-12-07 |
28.2803 USDT |
108,822.5600 AUCTION |
26.7100 USDT |
26.3900 USDT |
26.8000 USDT |
27.5700 USDT |
| 2021-12-06 |
25.6766 USDT |
52,654.4100 AUCTION |
27.1400 USDT |
24.2900 USDT |
25.2800 USDT |
26.5000 USDT |
| 2021-12-05 |
27.7562 USDT |
89,245.3500 AUCTION |
27.5800 USDT |
26.1300 USDT |
26.8100 USDT |
27.0700 USDT |
| 2021-12-04 |
32.7871 USDT |
301,114.6700 AUCTION |
32.6200 USDT |
24.6200 USDT |
27.1900 USDT |
27.6200 USDT |
| 2021-12-03 |
36.5778 USDT |
969,773.6100 AUCTION |
29.9100 USDT |
29.3000 USDT |
30.0700 USDT |
32.4400 USDT |
| 2021-12-02 |
29.6947 USDT |
105,946.3900 AUCTION |
28.9500 USDT |
27.9100 USDT |
28.2700 USDT |
29.9800 USDT |
| 2021-12-01 |
29.3678 USDT |
43,434.1200 AUCTION |
29.2700 USDT |
28.3800 USDT |
28.7400 USDT |
28.7400 USDT |
| 2021-11-30 |
29.6912 USDT |
47,454.5800 AUCTION |
30.4300 USDT |
28.9900 USDT |
29.5300 USDT |
29.4500 USDT |
| 2021-11-29 |
30.3649 USDT |
47,961.6100 AUCTION |
30.6100 USDT |
29.7300 USDT |
30.1200 USDT |
30.1600 USDT |
| 2021-11-28 |
30.3334 USDT |
55,257.5700 AUCTION |
31.1300 USDT |
29.0000 USDT |
29.7300 USDT |
30.3300 USDT |
| 2021-11-27 |
31.5812 USDT |
95,276.4200 AUCTION |
28.8100 USDT |
28.7200 USDT |
29.6400 USDT |
31.3700 USDT |
| 2021-11-26 |
30.0321 USDT |
101,618.6400 AUCTION |
30.9700 USDT |
26.8800 USDT |
27.8200 USDT |
29.0600 USDT |
| 2021-11-25 |
31.0392 USDT |
72,096.6200 AUCTION |
30.2300 USDT |
30.0000 USDT |
30.3200 USDT |
30.9900 USDT |
| 2021-11-24 |
30.5406 USDT |
37,812.9700 AUCTION |
32.0000 USDT |
29.5000 USDT |
29.9900 USDT |
30.5500 USDT |
| 2021-11-23 |
31.3528 USDT |
23,997.6100 AUCTION |
30.9900 USDT |
30.4900 USDT |
30.9800 USDT |
31.8600 USDT |
| 2021-11-22 |
31.9141 USDT |
56,772.5100 AUCTION |
33.1900 USDT |
30.8600 USDT |
31.0600 USDT |
30.9800 USDT |
| 2021-11-21 |
35.0632 USDT |
163,210.6300 AUCTION |
32.5900 USDT |
31.9100 USDT |
32.5100 USDT |
33.5100 USDT |
| 2021-11-20 |
32.4571 USDT |
68,273.1200 AUCTION |
32.0800 USDT |
31.3100 USDT |
31.6800 USDT |
32.4200 USDT |
| 2021-11-19 |
31.8544 USDT |
110,052.4900 AUCTION |
29.7300 USDT |
29.0100 USDT |
29.5700 USDT |
31.5200 USDT |
| 2021-11-18 |
30.9654 USDT |
73,723.0400 AUCTION |
32.3700 USDT |
28.8900 USDT |
29.6900 USDT |
29.6700 USDT |
| 2021-11-17 |
33.0271 USDT |
77,652.5600 AUCTION |
33.4200 USDT |
31.5800 USDT |
32.2100 USDT |
32.3100 USDT |
| 2021-11-16 |
34.1146 USDT |
67,318.5500 AUCTION |
36.7300 USDT |
31.8400 USDT |
33.4800 USDT |
33.6600 USDT |
| 2021-11-15 |
37.7391 USDT |
33,856.2600 AUCTION |
38.4900 USDT |
36.3800 USDT |
36.8100 USDT |
36.9800 USDT |