Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
12.4378 USDT |
72,985.6000 AUCTION |
12.3200 USDT |
12.0500 USDT |
12.1800 USDT |
12.1700 USDT |
| 2022-04-27 |
12.1801 USDT |
61,376.4800 AUCTION |
12.1500 USDT |
12.0000 USDT |
12.1400 USDT |
12.3100 USDT |
| 2022-04-26 |
12.6093 USDT |
85,408.6700 AUCTION |
12.8600 USDT |
11.8300 USDT |
12.0600 USDT |
11.8800 USDT |
| 2022-04-25 |
13.1617 USDT |
345,094.0000 AUCTION |
12.7300 USDT |
12.1800 USDT |
12.4700 USDT |
12.9500 USDT |
| 2022-04-24 |
12.8303 USDT |
42,097.0100 AUCTION |
12.9200 USDT |
12.6500 USDT |
12.7700 USDT |
12.7700 USDT |
| 2022-04-23 |
13.1635 USDT |
31,363.3200 AUCTION |
13.2600 USDT |
13.0200 USDT |
13.1200 USDT |
13.1200 USDT |
| 2022-04-22 |
13.3549 USDT |
64,415.9700 AUCTION |
13.7500 USDT |
13.0000 USDT |
13.1200 USDT |
13.2600 USDT |
| 2022-04-21 |
14.0945 USDT |
139,859.4600 AUCTION |
13.9600 USDT |
13.7700 USDT |
13.8900 USDT |
14.1600 USDT |
| 2022-04-20 |
14.4051 USDT |
271,213.5100 AUCTION |
13.7400 USDT |
13.6600 USDT |
13.7700 USDT |
14.0400 USDT |
| 2022-04-19 |
13.7117 USDT |
77,478.8000 AUCTION |
13.4500 USDT |
13.3100 USDT |
13.3800 USDT |
13.7700 USDT |
| 2022-04-18 |
13.0340 USDT |
53,046.8100 AUCTION |
13.2900 USDT |
12.6200 USDT |
12.8800 USDT |
13.3900 USDT |
| 2022-04-17 |
13.7201 USDT |
87,841.1400 AUCTION |
13.6500 USDT |
13.2100 USDT |
13.5500 USDT |
13.2100 USDT |
| 2022-04-16 |
13.8468 USDT |
107,080.1500 AUCTION |
14.1300 USDT |
13.5600 USDT |
13.6500 USDT |
13.6700 USDT |
| 2022-04-15 |
14.8524 USDT |
363,243.0300 AUCTION |
14.8800 USDT |
13.9100 USDT |
14.1300 USDT |
14.1100 USDT |
| 2022-04-14 |
15.5008 USDT |
838,643.4000 AUCTION |
13.5500 USDT |
13.5100 USDT |
13.6000 USDT |
14.8700 USDT |
| 2022-04-13 |
13.7871 USDT |
79,371.2200 AUCTION |
13.3000 USDT |
13.1100 USDT |
13.2500 USDT |
13.5900 USDT |
| 2022-04-12 |
13.3002 USDT |
65,238.7900 AUCTION |
13.0500 USDT |
12.9400 USDT |
13.0600 USDT |
13.4000 USDT |
| 2022-04-11 |
13.7000 USDT |
168,274.7700 AUCTION |
14.0200 USDT |
12.9800 USDT |
13.1700 USDT |
13.1300 USDT |
| 2022-04-10 |
14.3790 USDT |
28,533.5500 AUCTION |
14.3800 USDT |
14.0200 USDT |
14.1500 USDT |
14.1200 USDT |
| 2022-04-09 |
14.1873 USDT |
45,514.8600 AUCTION |
13.9800 USDT |
13.9000 USDT |
14.1100 USDT |
14.2000 USDT |
| 2022-04-08 |
14.6704 USDT |
82,797.4600 AUCTION |
15.0000 USDT |
13.8200 USDT |
14.2900 USDT |
13.9600 USDT |
| 2022-04-07 |
15.1406 USDT |
107,460.1400 AUCTION |
15.2100 USDT |
14.7300 USDT |
14.8700 USDT |
15.0400 USDT |
| 2022-04-06 |
15.1549 USDT |
241,974.5900 AUCTION |
15.9600 USDT |
14.1000 USDT |
14.4000 USDT |
15.4300 USDT |
| 2022-04-05 |
16.1159 USDT |
123,298.1500 AUCTION |
16.0800 USDT |
15.7600 USDT |
16.0500 USDT |
16.0500 USDT |
| 2022-04-04 |
17.3441 USDT |
470,303.4800 AUCTION |
16.8900 USDT |
15.6500 USDT |
15.9300 USDT |
16.0800 USDT |
| 2022-04-03 |
16.4642 USDT |
157,365.5000 AUCTION |
16.0100 USDT |
15.8800 USDT |
16.0800 USDT |
16.5300 USDT |
| 2022-04-02 |
16.8371 USDT |
270,246.4200 AUCTION |
16.3400 USDT |
16.1200 USDT |
16.2700 USDT |
16.2200 USDT |
| 2022-04-01 |
15.8771 USDT |
139,784.0900 AUCTION |
15.6700 USDT |
15.0900 USDT |
15.4400 USDT |
16.3700 USDT |
| 2022-03-31 |
16.3544 USDT |
147,293.5500 AUCTION |
16.5000 USDT |
15.5300 USDT |
15.7100 USDT |
15.6200 USDT |
| 2022-03-30 |
16.4176 USDT |
226,988.0900 AUCTION |
15.9700 USDT |
15.6600 USDT |
15.9700 USDT |
16.5300 USDT |
| 2022-03-29 |
15.9575 USDT |
133,642.1700 AUCTION |
15.6400 USDT |
15.5700 USDT |
15.7600 USDT |
15.9100 USDT |
| 2022-03-28 |
16.3429 USDT |
206,480.6800 AUCTION |
16.1000 USDT |
15.7000 USDT |
16.1300 USDT |
15.7300 USDT |
| 2022-03-27 |
15.8835 USDT |
117,128.7400 AUCTION |
15.9300 USDT |
15.6200 USDT |
15.8400 USDT |
15.9500 USDT |
| 2022-03-26 |
15.9358 USDT |
124,436.7900 AUCTION |
15.8600 USDT |
15.6600 USDT |
15.8900 USDT |
15.9100 USDT |
| 2022-03-25 |
16.2714 USDT |
234,535.6000 AUCTION |
15.8500 USDT |
15.6800 USDT |
15.8700 USDT |
15.8700 USDT |
| 2022-03-24 |
15.9165 USDT |
205,454.8700 AUCTION |
16.4000 USDT |
15.5200 USDT |
15.7100 USDT |
15.8100 USDT |
| 2022-03-23 |
16.4656 USDT |
315,382.7900 AUCTION |
16.2000 USDT |
15.9700 USDT |
16.1900 USDT |
16.3800 USDT |
| 2022-03-22 |
16.2792 USDT |
335,286.3700 AUCTION |
16.5300 USDT |
15.9100 USDT |
16.1600 USDT |
16.2000 USDT |
| 2022-03-21 |
16.6245 USDT |
687,387.7900 AUCTION |
17.2300 USDT |
15.9500 USDT |
16.2700 USDT |
16.5200 USDT |
| 2022-03-20 |
20.7337 USDT |
3,546,046.7200 AUCTION |
22.5300 USDT |
16.9000 USDT |
17.3500 USDT |
17.2100 USDT |
| 2022-03-19 |
20.3120 USDT |
3,016,463.8100 AUCTION |
13.6600 USDT |
13.4700 USDT |
13.5800 USDT |
23.0700 USDT |
| 2022-03-18 |
13.4438 USDT |
51,342.2900 AUCTION |
13.1500 USDT |
12.9600 USDT |
13.0000 USDT |
13.6500 USDT |
| 2022-03-17 |
13.2707 USDT |
27,337.2900 AUCTION |
13.2400 USDT |
12.9800 USDT |
13.0800 USDT |
13.1800 USDT |
| 2022-03-16 |
12.9343 USDT |
25,441.8300 AUCTION |
12.6200 USDT |
12.6100 USDT |
12.6500 USDT |
13.1800 USDT |
| 2022-03-15 |
13.1686 USDT |
136,077.6200 AUCTION |
12.7000 USDT |
12.3700 USDT |
12.4600 USDT |
12.7200 USDT |
| 2022-03-14 |
12.4577 USDT |
30,314.6500 AUCTION |
12.2200 USDT |
12.1600 USDT |
12.2300 USDT |
12.6700 USDT |
| 2022-03-13 |
12.6487 USDT |
56,504.7200 AUCTION |
12.6700 USDT |
12.1100 USDT |
12.2200 USDT |
12.2200 USDT |
| 2022-03-12 |
13.6420 USDT |
326,020.9100 AUCTION |
12.7500 USDT |
12.5700 USDT |
12.7300 USDT |
12.7700 USDT |
| 2022-03-11 |
12.6040 USDT |
37,300.2200 AUCTION |
12.7400 USDT |
12.2300 USDT |
12.3800 USDT |
12.7900 USDT |
| 2022-03-10 |
12.7561 USDT |
16,927.8100 AUCTION |
13.1100 USDT |
12.4100 USDT |
12.5700 USDT |
12.7500 USDT |