Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
30.6529 USDC |
54,870.7400 ATOM |
29.9800 USDC |
29.5400 USDC |
30.2700 USDC |
29.7000 USDC |
| 2022-03-27 |
29.1377 USDC |
25,027.9300 ATOM |
28.7900 USDC |
28.1300 USDC |
28.4500 USDC |
29.8600 USDC |
| 2022-03-26 |
28.5262 USDC |
15,950.3500 ATOM |
28.0800 USDC |
28.0300 USDC |
28.3100 USDC |
28.8900 USDC |
| 2022-03-25 |
29.0488 USDC |
34,133.3100 ATOM |
29.2900 USDC |
27.7000 USDC |
28.0400 USDC |
28.0300 USDC |
| 2022-03-24 |
28.6387 USDC |
36,144.7200 ATOM |
28.3600 USDC |
27.9700 USDC |
28.3500 USDC |
29.1200 USDC |
| 2022-03-23 |
27.7664 USDC |
24,707.8000 ATOM |
27.9600 USDC |
27.1900 USDC |
27.5700 USDC |
28.0700 USDC |
| 2022-03-22 |
28.3082 USDC |
20,419.0500 ATOM |
27.9200 USDC |
27.6500 USDC |
27.8600 USDC |
27.9800 USDC |
| 2022-03-21 |
27.9858 USDC |
13,223.9300 ATOM |
27.8700 USDC |
27.5700 USDC |
27.9200 USDC |
27.9900 USDC |
| 2022-03-20 |
28.1235 USDC |
15,557.8700 ATOM |
28.6700 USDC |
27.5000 USDC |
27.8200 USDC |
27.7000 USDC |
| 2022-03-19 |
28.8587 USDC |
17,274.9700 ATOM |
28.6500 USDC |
28.3700 USDC |
28.6100 USDC |
28.7300 USDC |
| 2022-03-18 |
27.8788 USDC |
23,962.3000 ATOM |
28.1400 USDC |
27.2300 USDC |
27.3900 USDC |
28.6800 USDC |
| 2022-03-17 |
28.4407 USDC |
16,154.0100 ATOM |
29.0500 USDC |
28.1000 USDC |
28.3000 USDC |
28.2400 USDC |
| 2022-03-16 |
27.8567 USDC |
26,583.8100 ATOM |
26.8200 USDC |
26.5500 USDC |
26.8000 USDC |
28.9500 USDC |
| 2022-03-15 |
27.0024 USDC |
22,983.6000 ATOM |
26.8900 USDC |
26.1800 USDC |
26.3200 USDC |
26.7600 USDC |
| 2022-03-14 |
26.7548 USDC |
29,189.7900 ATOM |
26.1600 USDC |
25.7600 USDC |
26.1600 USDC |
26.8300 USDC |
| 2022-03-13 |
26.8427 USDC |
16,364.2400 ATOM |
27.1600 USDC |
25.8100 USDC |
26.2900 USDC |
26.2700 USDC |
| 2022-03-12 |
27.6570 USDC |
6,729.5700 ATOM |
27.4500 USDC |
27.2200 USDC |
27.4300 USDC |
27.5000 USDC |
| 2022-03-11 |
27.7833 USDC |
21,110.4300 ATOM |
28.0300 USDC |
26.9000 USDC |
27.3700 USDC |
27.5000 USDC |
| 2022-03-10 |
28.4148 USDC |
38,445.1300 ATOM |
30.0200 USDC |
27.4300 USDC |
27.9600 USDC |
28.2200 USDC |
| 2022-03-09 |
30.0536 USDC |
20,284.7600 ATOM |
27.9600 USDC |
27.7700 USDC |
28.5200 USDC |
30.2700 USDC |
| 2022-03-08 |
28.3408 USDC |
19,979.2200 ATOM |
28.2800 USDC |
27.3500 USDC |
27.7100 USDC |
27.9200 USDC |
| 2022-03-07 |
28.1336 USDC |
29,702.2400 ATOM |
28.1700 USDC |
27.1300 USDC |
27.4100 USDC |
28.3900 USDC |
| 2022-03-06 |
29.2010 USDC |
25,142.4600 ATOM |
30.8600 USDC |
28.0900 USDC |
28.4600 USDC |
28.0900 USDC |
| 2022-03-05 |
30.2716 USDC |
23,250.1700 ATOM |
30.5000 USDC |
29.5100 USDC |
30.0300 USDC |
30.9600 USDC |
| 2022-03-04 |
32.7312 USDC |
57,161.9600 ATOM |
33.9900 USDC |
30.2900 USDC |
30.6600 USDC |
30.6300 USDC |
| 2022-03-03 |
32.8517 USDC |
38,290.4000 ATOM |
32.2800 USDC |
31.0900 USDC |
32.1500 USDC |
34.0600 USDC |
| 2022-03-02 |
31.1180 USDC |
61,165.2700 ATOM |
31.0100 USDC |
29.8600 USDC |
30.6800 USDC |
32.2900 USDC |
| 2022-03-01 |
31.2575 USDC |
52,104.4400 ATOM |
31.3500 USDC |
30.2400 USDC |
31.0100 USDC |
31.0700 USDC |
| 2022-02-28 |
28.7019 USDC |
35,858.8800 ATOM |
26.6500 USDC |
26.4500 USDC |
26.8300 USDC |
31.2600 USDC |
| 2022-02-27 |
28.2908 USDC |
18,941.6800 ATOM |
29.9000 USDC |
26.3100 USDC |
27.2800 USDC |
26.6800 USDC |
| 2022-02-26 |
28.9365 USDC |
29,652.6900 ATOM |
27.2000 USDC |
27.1600 USDC |
28.0900 USDC |
29.5400 USDC |
| 2022-02-25 |
25.5285 USDC |
42,815.0400 ATOM |
24.8400 USDC |
24.2900 USDC |
24.7700 USDC |
27.2000 USDC |
| 2022-02-24 |
22.9940 USDC |
48,728.0100 ATOM |
25.1500 USDC |
21.5700 USDC |
22.2600 USDC |
24.8900 USDC |
| 2022-02-23 |
26.1019 USDC |
35,172.1400 ATOM |
24.7900 USDC |
24.6000 USDC |
24.9100 USDC |
25.3100 USDC |
| 2022-02-22 |
23.8942 USDC |
18,027.9400 ATOM |
23.9000 USDC |
23.0000 USDC |
23.6600 USDC |
24.5800 USDC |
| 2022-02-21 |
25.9536 USDC |
27,972.1600 ATOM |
26.0900 USDC |
24.3100 USDC |
24.7700 USDC |
24.3100 USDC |
| 2022-02-20 |
26.0333 USDC |
20,388.5600 ATOM |
26.6800 USDC |
25.4400 USDC |
25.7500 USDC |
26.6000 USDC |
| 2022-02-19 |
26.5279 USDC |
24,966.3800 ATOM |
26.8700 USDC |
26.0900 USDC |
26.5000 USDC |
26.5900 USDC |
| 2022-02-18 |
27.8568 USDC |
29,533.5200 ATOM |
27.9400 USDC |
26.7300 USDC |
27.0400 USDC |
27.0600 USDC |
| 2022-02-17 |
29.3367 USDC |
34,313.9000 ATOM |
28.5500 USDC |
27.5400 USDC |
28.3600 USDC |
28.3600 USDC |
| 2022-02-16 |
28.4888 USDC |
17,541.4900 ATOM |
28.9200 USDC |
27.5900 USDC |
27.9500 USDC |
28.6300 USDC |
| 2022-02-15 |
28.3507 USDC |
21,049.2100 ATOM |
27.2900 USDC |
27.2900 USDC |
27.7400 USDC |
28.6900 USDC |
| 2022-02-14 |
26.3701 USDC |
12,739.3000 ATOM |
26.1800 USDC |
25.3800 USDC |
25.9000 USDC |
27.1500 USDC |
| 2022-02-13 |
26.6210 USDC |
12,649.4500 ATOM |
26.9400 USDC |
25.9200 USDC |
26.4600 USDC |
26.4900 USDC |
| 2022-02-12 |
27.2593 USDC |
21,277.3200 ATOM |
26.4700 USDC |
26.0100 USDC |
26.4300 USDC |
26.9900 USDC |
| 2022-02-11 |
28.1247 USDC |
15,699.9900 ATOM |
29.0800 USDC |
26.2200 USDC |
26.6500 USDC |
26.6500 USDC |
| 2022-02-10 |
29.9230 USDC |
20,347.8400 ATOM |
30.8100 USDC |
28.7300 USDC |
29.5200 USDC |
29.5200 USDC |
| 2022-02-09 |
30.7987 USDC |
33,414.4700 ATOM |
30.4600 USDC |
29.5700 USDC |
30.0000 USDC |
30.9300 USDC |
| 2022-02-08 |
30.8858 USDC |
25,013.1400 ATOM |
31.6800 USDC |
29.7600 USDC |
30.1900 USDC |
30.4100 USDC |
| 2022-02-07 |
31.9546 USDC |
36,427.4400 ATOM |
31.4200 USDC |
30.5100 USDC |
31.0600 USDC |
31.6400 USDC |