Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.0095 USDC |
777,034.1600 ATOM |
4.8610 USDC |
4.7860 USDC |
4.8810 USDC |
4.8510 USDC |
| 2025-07-17 |
4.7856 USDC |
946,121.3900 ATOM |
4.7490 USDC |
4.6380 USDC |
4.7160 USDC |
4.8610 USDC |
| 2025-07-16 |
4.7265 USDC |
421,840.8200 ATOM |
4.6700 USDC |
4.6060 USDC |
4.6440 USDC |
4.7570 USDC |
| 2025-07-15 |
4.5253 USDC |
495,468.2500 ATOM |
4.5560 USDC |
4.4330 USDC |
4.4800 USDC |
4.6300 USDC |
| 2025-07-14 |
4.6953 USDC |
628,870.5100 ATOM |
4.6830 USDC |
4.4890 USDC |
4.5600 USDC |
4.5590 USDC |
| 2025-07-13 |
4.6820 USDC |
279,778.1900 ATOM |
4.5830 USDC |
4.5680 USDC |
4.6070 USDC |
4.6600 USDC |
| 2025-07-12 |
4.6267 USDC |
383,811.1700 ATOM |
4.6420 USDC |
4.4920 USDC |
4.5770 USDC |
4.5730 USDC |
| 2025-07-11 |
4.6944 USDC |
586,951.0500 ATOM |
4.6190 USDC |
4.5510 USDC |
4.6360 USDC |
4.6520 USDC |
| 2025-07-10 |
4.4092 USDC |
456,874.8100 ATOM |
4.3180 USDC |
4.2900 USDC |
4.3230 USDC |
4.5910 USDC |
| 2025-07-09 |
4.2251 USDC |
471,759.0300 ATOM |
4.1290 USDC |
4.0940 USDC |
4.1190 USDC |
4.3480 USDC |
| 2025-07-08 |
4.1052 USDC |
329,497.3500 ATOM |
4.0480 USDC |
3.9980 USDC |
4.0180 USDC |
4.1580 USDC |
| 2025-07-07 |
4.0637 USDC |
243,696.3700 ATOM |
4.0820 USDC |
4.0140 USDC |
4.0420 USDC |
4.0440 USDC |
| 2025-07-06 |
4.0279 USDC |
170,000.6000 ATOM |
4.0130 USDC |
3.9800 USDC |
3.9940 USDC |
4.0740 USDC |
| 2025-07-05 |
3.9941 USDC |
214,462.6800 ATOM |
4.0020 USDC |
3.9470 USDC |
3.9760 USDC |
4.0010 USDC |
| 2025-07-04 |
4.0476 USDC |
318,584.4100 ATOM |
4.1860 USDC |
3.9540 USDC |
3.9920 USDC |
4.0220 USDC |
| 2025-07-03 |
4.2127 USDC |
259,916.9700 ATOM |
4.1750 USDC |
4.1560 USDC |
4.1900 USDC |
4.2040 USDC |
| 2025-07-02 |
4.0899 USDC |
386,569.8900 ATOM |
3.9290 USDC |
3.9010 USDC |
3.9350 USDC |
4.2340 USDC |
| 2025-07-01 |
4.0014 USDC |
277,363.7100 ATOM |
4.0960 USDC |
3.9130 USDC |
3.9350 USDC |
3.9300 USDC |
| 2025-06-30 |
4.1342 USDC |
404,272.5000 ATOM |
4.2060 USDC |
4.0580 USDC |
4.1040 USDC |
4.1190 USDC |
| 2025-06-29 |
4.0176 USDC |
220,408.5100 ATOM |
3.9970 USDC |
3.9650 USDC |
3.9780 USDC |
4.0600 USDC |
| 2025-06-28 |
3.9794 USDC |
310,460.1500 ATOM |
3.9290 USDC |
3.9200 USDC |
3.9350 USDC |
3.9940 USDC |
| 2025-06-27 |
3.9058 USDC |
245,923.8300 ATOM |
3.8950 USDC |
3.8490 USDC |
3.8770 USDC |
3.9300 USDC |
| 2025-06-26 |
3.9733 USDC |
350,208.9200 ATOM |
4.0030 USDC |
3.8980 USDC |
3.9350 USDC |
3.9330 USDC |
| 2025-06-25 |
4.0343 USDC |
322,251.8000 ATOM |
4.0780 USDC |
3.9810 USDC |
4.0000 USDC |
3.9980 USDC |
| 2025-06-24 |
4.0611 USDC |
416,579.1400 ATOM |
4.0750 USDC |
3.9950 USDC |
4.0220 USDC |
4.0780 USDC |
| 2025-06-23 |
3.8758 USDC |
593,107.8200 ATOM |
3.7200 USDC |
3.7090 USDC |
3.7340 USDC |
4.0830 USDC |
| 2025-06-22 |
3.7072 USDC |
625,229.1500 ATOM |
3.7960 USDC |
3.6000 USDC |
3.6550 USDC |
3.6070 USDC |
| 2025-06-21 |
3.8792 USDC |
370,643.0200 ATOM |
3.9280 USDC |
3.6920 USDC |
3.7630 USDC |
3.7600 USDC |
| 2025-06-20 |
3.9930 USDC |
370,885.0800 ATOM |
4.0390 USDC |
3.8300 USDC |
3.9330 USDC |
3.9430 USDC |
| 2025-06-19 |
4.0249 USDC |
477,781.0900 ATOM |
4.0180 USDC |
3.9590 USDC |
3.9960 USDC |
4.0640 USDC |
| 2025-06-18 |
4.0040 USDC |
298,717.5800 ATOM |
4.0240 USDC |
3.9210 USDC |
3.9790 USDC |
4.0060 USDC |
| 2025-06-17 |
4.0740 USDC |
715,333.8400 ATOM |
4.1430 USDC |
3.9730 USDC |
4.0340 USDC |
4.0570 USDC |
| 2025-06-16 |
4.2193 USDC |
400,687.7100 ATOM |
4.0940 USDC |
4.0630 USDC |
4.0950 USDC |
4.2780 USDC |
| 2025-06-15 |
4.0760 USDC |
289,098.0500 ATOM |
4.0910 USDC |
4.0090 USDC |
4.0510 USDC |
4.0940 USDC |
| 2025-06-14 |
4.1169 USDC |
382,983.1400 ATOM |
4.1330 USDC |
4.0560 USDC |
4.1020 USDC |
4.0590 USDC |
| 2025-06-13 |
4.0875 USDC |
633,565.0500 ATOM |
4.2170 USDC |
4.0060 USDC |
4.0570 USDC |
4.1230 USDC |
| 2025-06-12 |
4.4030 USDC |
304,083.9400 ATOM |
4.5120 USDC |
4.3320 USDC |
4.3690 USDC |
4.3320 USDC |
| 2025-06-11 |
4.5618 USDC |
492,136.7500 ATOM |
4.6020 USDC |
4.4560 USDC |
4.4940 USDC |
4.5120 USDC |
| 2025-06-10 |
4.4846 USDC |
746,526.0900 ATOM |
4.4360 USDC |
4.3830 USDC |
4.4090 USDC |
4.5170 USDC |
| 2025-06-09 |
4.3476 USDC |
544,862.1700 ATOM |
4.2710 USDC |
4.2100 USDC |
4.2400 USDC |
4.4340 USDC |
| 2025-06-08 |
4.2750 USDC |
294,522.3100 ATOM |
4.3120 USDC |
4.2050 USDC |
4.2410 USDC |
4.2840 USDC |
| 2025-06-07 |
4.2901 USDC |
213,925.1500 ATOM |
4.1780 USDC |
4.1750 USDC |
4.2150 USDC |
4.3120 USDC |
| 2025-06-06 |
4.2365 USDC |
841,571.8200 ATOM |
4.0840 USDC |
4.0670 USDC |
4.1190 USDC |
4.2430 USDC |
| 2025-06-05 |
4.2148 USDC |
704,652.5800 ATOM |
4.2710 USDC |
4.0300 USDC |
4.1100 USDC |
4.1010 USDC |
| 2025-06-04 |
4.3416 USDC |
654,156.0300 ATOM |
4.4190 USDC |
4.2440 USDC |
4.2960 USDC |
4.2910 USDC |
| 2025-06-03 |
4.4578 USDC |
411,032.7000 ATOM |
4.4710 USDC |
4.3750 USDC |
4.4380 USDC |
4.4140 USDC |
| 2025-06-02 |
4.3287 USDC |
407,266.5700 ATOM |
4.3680 USDC |
4.2610 USDC |
4.2870 USDC |
4.4600 USDC |
| 2025-06-01 |
4.3256 USDC |
303,912.2200 ATOM |
4.3500 USDC |
4.2590 USDC |
4.2920 USDC |
4.3810 USDC |
| 2025-05-31 |
4.2736 USDC |
410,509.4600 ATOM |
4.2920 USDC |
4.1790 USDC |
4.2520 USDC |
4.3870 USDC |
| 2025-05-30 |
4.4324 USDC |
706,193.4400 ATOM |
4.6140 USDC |
4.2360 USDC |
4.3090 USDC |
4.3090 USDC |