Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
4.0611 USDC |
416,579.1400 ATOM |
4.0750 USDC |
3.9950 USDC |
4.0220 USDC |
4.0780 USDC |
| 2025-06-23 |
3.8758 USDC |
593,107.8200 ATOM |
3.7200 USDC |
3.7090 USDC |
3.7340 USDC |
4.0830 USDC |
| 2025-06-22 |
3.7072 USDC |
625,229.1500 ATOM |
3.7960 USDC |
3.6000 USDC |
3.6550 USDC |
3.6070 USDC |
| 2025-06-21 |
3.8792 USDC |
370,643.0200 ATOM |
3.9280 USDC |
3.6920 USDC |
3.7630 USDC |
3.7600 USDC |
| 2025-06-20 |
3.9930 USDC |
370,885.0800 ATOM |
4.0390 USDC |
3.8300 USDC |
3.9330 USDC |
3.9430 USDC |
| 2025-06-19 |
4.0249 USDC |
477,781.0900 ATOM |
4.0180 USDC |
3.9590 USDC |
3.9960 USDC |
4.0640 USDC |
| 2025-06-18 |
4.0040 USDC |
298,717.5800 ATOM |
4.0240 USDC |
3.9210 USDC |
3.9790 USDC |
4.0060 USDC |
| 2025-06-17 |
4.0740 USDC |
715,333.8400 ATOM |
4.1430 USDC |
3.9730 USDC |
4.0340 USDC |
4.0570 USDC |
| 2025-06-16 |
4.2193 USDC |
400,687.7100 ATOM |
4.0940 USDC |
4.0630 USDC |
4.0950 USDC |
4.2780 USDC |
| 2025-06-15 |
4.0760 USDC |
289,098.0500 ATOM |
4.0910 USDC |
4.0090 USDC |
4.0510 USDC |
4.0940 USDC |
| 2025-06-14 |
4.1169 USDC |
382,983.1400 ATOM |
4.1330 USDC |
4.0560 USDC |
4.1020 USDC |
4.0590 USDC |
| 2025-06-13 |
4.0875 USDC |
633,565.0500 ATOM |
4.2170 USDC |
4.0060 USDC |
4.0570 USDC |
4.1230 USDC |
| 2025-06-12 |
4.4030 USDC |
304,083.9400 ATOM |
4.5120 USDC |
4.3320 USDC |
4.3690 USDC |
4.3320 USDC |
| 2025-06-11 |
4.5618 USDC |
492,136.7500 ATOM |
4.6020 USDC |
4.4560 USDC |
4.4940 USDC |
4.5120 USDC |
| 2025-06-10 |
4.4846 USDC |
746,526.0900 ATOM |
4.4360 USDC |
4.3830 USDC |
4.4090 USDC |
4.5170 USDC |
| 2025-06-09 |
4.3476 USDC |
544,862.1700 ATOM |
4.2710 USDC |
4.2100 USDC |
4.2400 USDC |
4.4340 USDC |
| 2025-06-08 |
4.2750 USDC |
294,522.3100 ATOM |
4.3120 USDC |
4.2050 USDC |
4.2410 USDC |
4.2840 USDC |
| 2025-06-07 |
4.2901 USDC |
213,925.1500 ATOM |
4.1780 USDC |
4.1750 USDC |
4.2150 USDC |
4.3120 USDC |
| 2025-06-06 |
4.2365 USDC |
841,571.8200 ATOM |
4.0840 USDC |
4.0670 USDC |
4.1190 USDC |
4.2430 USDC |
| 2025-06-05 |
4.2148 USDC |
704,652.5800 ATOM |
4.2710 USDC |
4.0300 USDC |
4.1100 USDC |
4.1010 USDC |
| 2025-06-04 |
4.3416 USDC |
654,156.0300 ATOM |
4.4190 USDC |
4.2440 USDC |
4.2960 USDC |
4.2910 USDC |
| 2025-06-03 |
4.4578 USDC |
411,032.7000 ATOM |
4.4710 USDC |
4.3750 USDC |
4.4380 USDC |
4.4140 USDC |
| 2025-06-02 |
4.3287 USDC |
407,266.5700 ATOM |
4.3680 USDC |
4.2610 USDC |
4.2870 USDC |
4.4600 USDC |
| 2025-06-01 |
4.3256 USDC |
303,912.2200 ATOM |
4.3500 USDC |
4.2590 USDC |
4.2920 USDC |
4.3810 USDC |
| 2025-05-31 |
4.2736 USDC |
410,509.4600 ATOM |
4.2920 USDC |
4.1790 USDC |
4.2520 USDC |
4.3870 USDC |
| 2025-05-30 |
4.4324 USDC |
706,193.4400 ATOM |
4.6140 USDC |
4.2360 USDC |
4.3090 USDC |
4.3090 USDC |
| 2025-05-29 |
4.7831 USDC |
571,155.6100 ATOM |
4.8470 USDC |
4.6230 USDC |
4.6620 USDC |
4.6290 USDC |
| 2025-05-28 |
4.7349 USDC |
586,331.6800 ATOM |
4.7570 USDC |
4.6420 USDC |
4.7120 USDC |
4.7400 USDC |
| 2025-05-27 |
4.8294 USDC |
611,052.7400 ATOM |
4.7810 USDC |
4.6800 USDC |
4.7390 USDC |
4.7470 USDC |
| 2025-05-26 |
4.8446 USDC |
515,533.4300 ATOM |
4.7930 USDC |
4.7460 USDC |
4.7770 USDC |
4.7940 USDC |
| 2025-05-25 |
4.6794 USDC |
719,863.0200 ATOM |
4.7140 USDC |
4.5760 USDC |
4.6340 USDC |
4.8160 USDC |
| 2025-05-24 |
4.7936 USDC |
749,258.8800 ATOM |
4.7930 USDC |
4.7000 USDC |
4.7100 USDC |
4.7060 USDC |
| 2025-05-23 |
5.1136 USDC |
947,031.4800 ATOM |
5.2190 USDC |
4.7710 USDC |
4.8770 USDC |
4.7800 USDC |
| 2025-05-22 |
5.1163 USDC |
687,525.5800 ATOM |
4.9790 USDC |
4.9730 USDC |
5.0360 USDC |
5.1920 USDC |
| 2025-05-21 |
4.9305 USDC |
776,468.3500 ATOM |
4.8540 USDC |
4.7830 USDC |
4.8630 USDC |
4.9350 USDC |
| 2025-05-20 |
4.7634 USDC |
596,256.7800 ATOM |
4.7810 USDC |
4.6600 USDC |
4.7090 USDC |
4.8350 USDC |
| 2025-05-19 |
4.7380 USDC |
925,605.1500 ATOM |
4.9660 USDC |
4.5830 USDC |
4.6480 USDC |
4.7650 USDC |
| 2025-05-18 |
4.8495 USDC |
832,413.6300 ATOM |
4.7210 USDC |
4.6410 USDC |
4.7330 USDC |
4.7990 USDC |
| 2025-05-17 |
4.7483 USDC |
722,908.4200 ATOM |
4.8140 USDC |
4.6570 USDC |
4.7290 USDC |
4.7290 USDC |
| 2025-05-16 |
4.9190 USDC |
429,191.0200 ATOM |
4.8680 USDC |
4.8280 USDC |
4.8650 USDC |
4.8470 USDC |
| 2025-05-15 |
4.9097 USDC |
762,303.2800 ATOM |
5.0930 USDC |
4.7660 USDC |
4.8580 USDC |
4.8850 USDC |
| 2025-05-14 |
5.1750 USDC |
534,678.1700 ATOM |
5.2630 USDC |
5.0420 USDC |
5.1070 USDC |
5.1170 USDC |
| 2025-05-13 |
5.1595 USDC |
695,706.3600 ATOM |
5.2350 USDC |
5.0010 USDC |
5.0830 USDC |
5.2870 USDC |
| 2025-05-12 |
5.3238 USDC |
964,585.1200 ATOM |
5.3120 USDC |
5.1120 USDC |
5.2580 USDC |
5.2360 USDC |
| 2025-05-11 |
5.2696 USDC |
833,169.4000 ATOM |
5.3840 USDC |
5.1170 USDC |
5.2180 USDC |
5.2990 USDC |
| 2025-05-10 |
5.0541 USDC |
1,029,762.5800 ATOM |
4.9470 USDC |
4.8580 USDC |
4.9230 USDC |
5.3490 USDC |
| 2025-05-09 |
4.8213 USDC |
1,033,740.0000 ATOM |
4.5410 USDC |
4.5240 USDC |
4.5730 USDC |
4.9500 USDC |
| 2025-05-08 |
4.3801 USDC |
696,728.0500 ATOM |
4.1700 USDC |
4.1570 USDC |
4.1910 USDC |
4.5130 USDC |
| 2025-05-07 |
4.1363 USDC |
459,363.7900 ATOM |
4.1080 USDC |
4.0840 USDC |
4.1180 USDC |
4.1680 USDC |
| 2025-05-06 |
4.0460 USDC |
360,465.4400 ATOM |
4.0720 USDC |
3.9840 USDC |
4.0370 USDC |
4.0820 USDC |