Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.4725 USDC |
112,603.8900 ATOM |
1.4560 USDC |
1.4500 USDC |
1.4610 USDC |
1.4680 USDC |
| 2026-08-30 |
1.4860 USDC |
184,156.3400 ATOM |
1.5010 USDC |
1.4640 USDC |
1.4800 USDC |
1.4760 USDC |
| 2026-08-29 |
1.5031 USDC |
239,317.6000 ATOM |
1.4820 USDC |
1.4820 USDC |
1.4900 USDC |
1.5010 USDC |
| 2026-08-28 |
1.5073 USDC |
466,109.7800 ATOM |
1.5660 USDC |
1.4530 USDC |
1.4810 USDC |
1.4810 USDC |
| 2026-08-27 |
1.5176 USDC |
331,491.3200 ATOM |
1.5120 USDC |
1.4790 USDC |
1.4960 USDC |
1.5630 USDC |
| 2026-08-26 |
1.5252 USDC |
408,759.9900 ATOM |
1.5240 USDC |
1.4830 USDC |
1.4960 USDC |
1.5100 USDC |
| 2026-08-25 |
1.5372 USDC |
403,857.7800 ATOM |
1.5220 USDC |
1.4960 USDC |
1.5270 USDC |
1.5250 USDC |
| 2026-08-24 |
1.5609 USDC |
259,442.4000 ATOM |
1.6040 USDC |
1.5180 USDC |
1.5300 USDC |
1.5220 USDC |
| 2026-08-23 |
1.5731 USDC |
256,302.6400 ATOM |
1.5800 USDC |
1.5200 USDC |
1.5340 USDC |
1.6060 USDC |
| 2026-08-22 |
1.6123 USDC |
487,234.9300 ATOM |
1.6000 USDC |
1.5150 USDC |
1.5740 USDC |
1.5760 USDC |
| 2026-08-21 |
1.5602 USDC |
646,824.0700 ATOM |
1.5140 USDC |
1.5090 USDC |
1.5200 USDC |
1.6030 USDC |
| 2026-08-20 |
1.4921 USDC |
251,419.4000 ATOM |
1.4930 USDC |
1.4640 USDC |
1.4760 USDC |
1.5110 USDC |
| 2026-08-19 |
1.4345 USDC |
609,095.2700 ATOM |
1.4140 USDC |
1.3950 USDC |
1.4060 USDC |
1.4920 USDC |
| 2026-08-18 |
1.4209 USDC |
305,525.1900 ATOM |
1.3890 USDC |
1.3880 USDC |
1.3970 USDC |
1.4120 USDC |
| 2026-03-05 |
1.8757 USDC |
54,243.2500 ATOM |
1.8790 USDC |
1.8600 USDC |
1.8710 USDC |
1.8830 USDC |
| 2026-03-04 |
1.8710 USDC |
273,425.3200 ATOM |
1.8150 USDC |
1.8060 USDC |
1.8200 USDC |
1.9030 USDC |
| 2026-03-03 |
1.8105 USDC |
241,905.8300 ATOM |
1.8420 USDC |
1.7660 USDC |
1.7880 USDC |
1.8170 USDC |
| 2026-03-02 |
1.8337 USDC |
271,548.7000 ATOM |
1.7990 USDC |
1.7840 USDC |
1.8050 USDC |
1.8510 USDC |
| 2026-03-01 |
1.8271 USDC |
189,759.0200 ATOM |
1.8510 USDC |
1.7640 USDC |
1.7840 USDC |
1.8010 USDC |
| 2026-02-28 |
1.8124 USDC |
241,320.2900 ATOM |
1.8490 USDC |
1.7690 USDC |
1.7920 USDC |
1.8470 USDC |
| 2026-02-27 |
1.8808 USDC |
242,807.3600 ATOM |
1.8800 USDC |
1.8170 USDC |
1.8440 USDC |
1.8550 USDC |
| 2026-02-26 |
1.8949 USDC |
419,015.3800 ATOM |
1.9410 USDC |
1.8250 USDC |
1.8470 USDC |
1.8830 USDC |
| 2026-02-25 |
2.0634 USDC |
394,708.1600 ATOM |
1.9910 USDC |
1.9780 USDC |
2.0200 USDC |
1.9950 USDC |
| 2026-02-24 |
2.0434 USDC |
386,006.9700 ATOM |
2.1190 USDC |
1.9800 USDC |
2.0040 USDC |
2.0030 USDC |
| 2026-02-23 |
2.1907 USDC |
242,269.9200 ATOM |
2.2470 USDC |
2.1110 USDC |
2.1280 USDC |
2.1260 USDC |
| 2026-02-22 |
2.2770 USDC |
147,481.5400 ATOM |
2.3130 USDC |
2.2350 USDC |
2.2430 USDC |
2.2390 USDC |
| 2026-02-21 |
2.3733 USDC |
167,675.0300 ATOM |
2.3590 USDC |
2.3140 USDC |
2.3260 USDC |
2.3230 USDC |
| 2026-02-20 |
2.3333 USDC |
316,865.4400 ATOM |
2.2890 USDC |
2.2580 USDC |
2.2740 USDC |
2.3440 USDC |
| 2026-02-19 |
2.3140 USDC |
302,204.0300 ATOM |
2.3460 USDC |
2.2670 USDC |
2.2830 USDC |
2.2810 USDC |
| 2026-02-18 |
2.3745 USDC |
668,818.3500 ATOM |
2.2410 USDC |
2.2130 USDC |
2.2370 USDC |
2.3140 USDC |
| 2026-02-17 |
2.2783 USDC |
512,083.8400 ATOM |
2.2950 USDC |
2.2220 USDC |
2.2400 USDC |
2.2410 USDC |
| 2026-02-16 |
2.2207 USDC |
699,005.3300 ATOM |
2.1370 USDC |
2.1110 USDC |
2.1340 USDC |
2.2900 USDC |
| 2026-02-15 |
2.1485 USDC |
306,212.6300 ATOM |
2.1850 USDC |
2.0960 USDC |
2.1220 USDC |
2.1210 USDC |
| 2026-02-14 |
2.1589 USDC |
214,892.9900 ATOM |
2.1210 USDC |
2.1090 USDC |
2.1170 USDC |
2.1910 USDC |
| 2026-02-13 |
2.0267 USDC |
437,795.7300 ATOM |
1.9660 USDC |
1.9520 USDC |
1.9630 USDC |
2.1180 USDC |
| 2026-02-12 |
1.9694 USDC |
301,666.9500 ATOM |
1.9440 USDC |
1.9280 USDC |
1.9470 USDC |
1.9460 USDC |
| 2026-02-11 |
1.9261 USDC |
314,226.2000 ATOM |
1.9230 USDC |
1.8730 USDC |
1.8860 USDC |
1.9340 USDC |
| 2026-02-10 |
1.9265 USDC |
202,177.9100 ATOM |
1.9600 USDC |
1.8950 USDC |
1.9050 USDC |
1.9210 USDC |
| 2026-02-09 |
1.9499 USDC |
288,521.7600 ATOM |
1.9490 USDC |
1.9020 USDC |
1.9150 USDC |
1.9700 USDC |
| 2026-02-08 |
1.9681 USDC |
374,521.0100 ATOM |
1.9880 USDC |
1.9410 USDC |
1.9630 USDC |
1.9760 USDC |
| 2026-02-07 |
1.9930 USDC |
464,069.2100 ATOM |
1.9840 USDC |
1.9280 USDC |
1.9480 USDC |
1.9870 USDC |
| 2026-02-06 |
1.8431 USDC |
748,469.6400 ATOM |
1.8180 USDC |
1.6520 USDC |
1.8010 USDC |
1.9880 USDC |
| 2026-02-05 |
1.9310 USDC |
1,022,646.7100 ATOM |
1.9910 USDC |
1.7680 USDC |
1.8470 USDC |
1.8240 USDC |
| 2026-02-04 |
2.0431 USDC |
561,950.8100 ATOM |
2.0310 USDC |
1.9720 USDC |
1.9990 USDC |
1.9910 USDC |
| 2026-02-03 |
1.9852 USDC |
460,257.7500 ATOM |
1.9820 USDC |
1.8870 USDC |
1.9370 USDC |
2.0300 USDC |
| 2026-02-02 |
1.9368 USDC |
357,870.9100 ATOM |
1.9110 USDC |
1.8630 USDC |
1.9260 USDC |
1.9790 USDC |
| 2026-02-01 |
1.9416 USDC |
277,612.4800 ATOM |
1.9690 USDC |
1.8910 USDC |
1.9150 USDC |
1.9290 USDC |
| 2026-01-31 |
1.9782 USDC |
486,903.7400 ATOM |
2.1100 USDC |
1.8000 USDC |
1.9200 USDC |
1.9370 USDC |
| 2026-01-30 |
2.0913 USDC |
271,114.9300 ATOM |
2.1250 USDC |
2.0490 USDC |
2.0800 USDC |
2.0950 USDC |
| 2026-01-29 |
2.1446 USDC |
340,297.7500 ATOM |
2.2350 USDC |
2.0780 USDC |
2.1130 USDC |
2.1280 USDC |