Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5363 USDC |
306,088.7200 ATOM |
4.5260 USDC |
4.4740 USDC |
4.5080 USDC |
4.4940 USDC |
| 2025-08-26 |
4.4795 USDC |
531,492.3500 ATOM |
4.4130 USDC |
4.3900 USDC |
4.4420 USDC |
4.5320 USDC |
| 2025-08-25 |
4.5562 USDC |
727,142.6300 ATOM |
4.7920 USDC |
4.3910 USDC |
4.4370 USDC |
4.4100 USDC |
| 2025-08-24 |
4.8066 USDC |
467,421.1000 ATOM |
4.8890 USDC |
4.6540 USDC |
4.6820 USDC |
4.8210 USDC |
| 2025-08-23 |
4.8511 USDC |
383,205.0500 ATOM |
4.8200 USDC |
4.6710 USDC |
4.7260 USDC |
4.8810 USDC |
| 2025-08-22 |
4.6559 USDC |
743,325.3500 ATOM |
4.4300 USDC |
4.2960 USDC |
4.3730 USDC |
4.8150 USDC |
| 2025-08-21 |
4.4687 USDC |
236,443.9400 ATOM |
4.4730 USDC |
4.3990 USDC |
4.4420 USDC |
4.4570 USDC |
| 2025-08-20 |
4.3923 USDC |
314,679.0600 ATOM |
4.2910 USDC |
4.2680 USDC |
4.3210 USDC |
4.4750 USDC |
| 2025-08-19 |
4.3640 USDC |
447,589.7600 ATOM |
4.4690 USDC |
4.2770 USDC |
4.3370 USDC |
4.3360 USDC |
| 2025-08-18 |
4.4628 USDC |
559,845.1600 ATOM |
4.6230 USDC |
4.3830 USDC |
4.4290 USDC |
4.5270 USDC |
| 2025-08-17 |
4.6617 USDC |
285,780.0800 ATOM |
4.5770 USDC |
4.5440 USDC |
4.5660 USDC |
4.6400 USDC |
| 2025-08-16 |
4.5283 USDC |
271,644.7000 ATOM |
4.4610 USDC |
4.4510 USDC |
4.4670 USDC |
4.5710 USDC |
| 2025-08-15 |
4.4664 USDC |
370,593.8900 ATOM |
4.5210 USDC |
4.3360 USDC |
4.3990 USDC |
4.4720 USDC |
| 2025-08-14 |
4.6603 USDC |
592,696.2200 ATOM |
4.8570 USDC |
4.4350 USDC |
4.5120 USDC |
4.5290 USDC |
| 2025-08-13 |
4.7932 USDC |
489,568.4400 ATOM |
4.7060 USDC |
4.6570 USDC |
4.7150 USDC |
4.8560 USDC |
| 2025-08-12 |
4.6283 USDC |
486,526.1000 ATOM |
4.4870 USDC |
4.4660 USDC |
4.5050 USDC |
4.7150 USDC |
| 2025-08-11 |
4.5899 USDC |
587,903.3500 ATOM |
4.6610 USDC |
4.4520 USDC |
4.5000 USDC |
4.5000 USDC |
| 2025-08-10 |
4.6716 USDC |
321,754.2300 ATOM |
4.7320 USDC |
4.5720 USDC |
4.6270 USDC |
4.6550 USDC |
| 2025-08-09 |
4.7240 USDC |
441,084.1300 ATOM |
4.6090 USDC |
4.6050 USDC |
4.6220 USDC |
4.7220 USDC |
| 2025-08-08 |
4.5318 USDC |
810,832.4300 ATOM |
4.4730 USDC |
4.3990 USDC |
4.4910 USDC |
4.6070 USDC |
| 2025-08-07 |
4.3672 USDC |
313,824.4400 ATOM |
4.3230 USDC |
4.2930 USDC |
4.3110 USDC |
4.4370 USDC |
| 2025-08-06 |
4.2621 USDC |
485,619.5300 ATOM |
4.2300 USDC |
4.1310 USDC |
4.1620 USDC |
4.3340 USDC |
| 2025-08-05 |
4.2274 USDC |
414,527.1900 ATOM |
4.3110 USDC |
4.1370 USDC |
4.1960 USDC |
4.2140 USDC |
| 2025-08-04 |
4.2797 USDC |
341,207.4200 ATOM |
4.2740 USDC |
4.2310 USDC |
4.2670 USDC |
4.3250 USDC |
| 2025-08-03 |
4.2217 USDC |
239,242.9000 ATOM |
4.0920 USDC |
4.0370 USDC |
4.1110 USDC |
4.2710 USDC |
| 2025-08-02 |
4.1007 USDC |
248,359.9900 ATOM |
4.1400 USDC |
4.0070 USDC |
4.0570 USDC |
4.1110 USDC |
| 2025-08-01 |
4.1734 USDC |
540,847.9000 ATOM |
4.2080 USDC |
4.0370 USDC |
4.1780 USDC |
4.0830 USDC |
| 2025-07-31 |
4.3728 USDC |
423,149.3900 ATOM |
4.4180 USDC |
4.2210 USDC |
4.2620 USDC |
4.2310 USDC |
| 2025-07-30 |
4.4404 USDC |
749,092.4000 ATOM |
4.6150 USDC |
4.2470 USDC |
4.3990 USDC |
4.4230 USDC |
| 2025-07-29 |
4.6251 USDC |
654,024.6600 ATOM |
4.6440 USDC |
4.5210 USDC |
4.5790 USDC |
4.6040 USDC |
| 2025-07-28 |
4.8203 USDC |
751,247.5400 ATOM |
4.8790 USDC |
4.6100 USDC |
4.6460 USDC |
4.6290 USDC |
| 2025-07-27 |
4.8104 USDC |
349,810.8000 ATOM |
4.7680 USDC |
4.7390 USDC |
4.7720 USDC |
4.8750 USDC |
| 2025-07-26 |
4.7384 USDC |
302,214.1500 ATOM |
4.7090 USDC |
4.6720 USDC |
4.6920 USDC |
4.7870 USDC |
| 2025-07-25 |
4.6174 USDC |
710,980.6800 ATOM |
4.6290 USDC |
4.5020 USDC |
4.5880 USDC |
4.7020 USDC |
| 2025-07-24 |
4.6458 USDC |
606,324.5600 ATOM |
4.6990 USDC |
4.4630 USDC |
4.5870 USDC |
4.6360 USDC |
| 2025-07-23 |
4.8674 USDC |
1,063,444.2400 ATOM |
5.1140 USDC |
4.5590 USDC |
4.6920 USDC |
4.6990 USDC |
| 2025-07-22 |
5.0512 USDC |
704,637.7800 ATOM |
5.1900 USDC |
4.9240 USDC |
5.0050 USDC |
5.0970 USDC |
| 2025-07-21 |
5.2118 USDC |
639,323.6100 ATOM |
5.1770 USDC |
5.0650 USDC |
5.1630 USDC |
5.2030 USDC |
| 2025-07-20 |
5.1731 USDC |
692,031.6200 ATOM |
5.0180 USDC |
4.9850 USDC |
5.0330 USDC |
5.1650 USDC |
| 2025-07-19 |
4.8687 USDC |
647,270.7700 ATOM |
4.8590 USDC |
4.7340 USDC |
4.8330 USDC |
5.0180 USDC |
| 2025-07-18 |
5.0095 USDC |
777,034.1600 ATOM |
4.8610 USDC |
4.7860 USDC |
4.8810 USDC |
4.8510 USDC |
| 2025-07-17 |
4.7856 USDC |
946,121.3900 ATOM |
4.7490 USDC |
4.6380 USDC |
4.7160 USDC |
4.8610 USDC |
| 2025-07-16 |
4.7265 USDC |
421,840.8200 ATOM |
4.6700 USDC |
4.6060 USDC |
4.6440 USDC |
4.7570 USDC |
| 2025-07-15 |
4.5253 USDC |
495,468.2500 ATOM |
4.5560 USDC |
4.4330 USDC |
4.4800 USDC |
4.6300 USDC |
| 2025-07-14 |
4.6953 USDC |
628,870.5100 ATOM |
4.6830 USDC |
4.4890 USDC |
4.5600 USDC |
4.5590 USDC |
| 2025-07-13 |
4.6820 USDC |
279,778.1900 ATOM |
4.5830 USDC |
4.5680 USDC |
4.6070 USDC |
4.6600 USDC |
| 2025-07-12 |
4.6267 USDC |
383,811.1700 ATOM |
4.6420 USDC |
4.4920 USDC |
4.5770 USDC |
4.5730 USDC |
| 2025-07-11 |
4.6944 USDC |
586,951.0500 ATOM |
4.6190 USDC |
4.5510 USDC |
4.6360 USDC |
4.6520 USDC |
| 2025-07-10 |
4.4092 USDC |
456,874.8100 ATOM |
4.3180 USDC |
4.2900 USDC |
4.3230 USDC |
4.5910 USDC |
| 2025-07-09 |
4.2251 USDC |
471,759.0300 ATOM |
4.1290 USDC |
4.0940 USDC |
4.1190 USDC |
4.3480 USDC |