Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
7.6664 USDC |
83,854.8400 ATOM |
7.0500 USDC |
7.0500 USDC |
7.2700 USDC |
8.1100 USDC |
| 2022-06-22 |
6.9679 USDC |
240,984.2700 ATOM |
6.9400 USDC |
6.5700 USDC |
6.7000 USDC |
7.0900 USDC |
| 2022-06-21 |
6.9691 USDC |
55,024.2200 ATOM |
6.7900 USDC |
6.6600 USDC |
6.7800 USDC |
6.8700 USDC |
| 2022-06-20 |
6.7650 USDC |
113,288.9500 ATOM |
6.7800 USDC |
6.4800 USDC |
6.5600 USDC |
6.7500 USDC |
| 2022-06-19 |
6.3175 USDC |
95,155.6900 ATOM |
6.0900 USDC |
5.8600 USDC |
5.9800 USDC |
6.7000 USDC |
| 2022-06-18 |
5.9261 USDC |
86,055.3500 ATOM |
6.3600 USDC |
5.5600 USDC |
5.7700 USDC |
6.0600 USDC |
| 2022-06-17 |
6.4445 USDC |
42,210.0200 ATOM |
6.2900 USDC |
6.2500 USDC |
6.3800 USDC |
6.4300 USDC |
| 2022-06-16 |
6.7396 USDC |
67,870.6600 ATOM |
7.3300 USDC |
6.1600 USDC |
6.2600 USDC |
6.2100 USDC |
| 2022-06-15 |
6.5855 USDC |
132,994.8300 ATOM |
6.3200 USDC |
5.9200 USDC |
6.1100 USDC |
7.1900 USDC |
| 2022-06-14 |
6.4263 USDC |
83,840.7800 ATOM |
6.4900 USDC |
5.9500 USDC |
6.2500 USDC |
6.3700 USDC |
| 2022-06-13 |
6.4417 USDC |
184,955.4640 ATOM |
7.1300 USDC |
5.8700 USDC |
6.2000 USDC |
6.2400 USDC |
| 2022-06-12 |
7.3583 USDC |
67,934.9500 ATOM |
7.5500 USDC |
6.9200 USDC |
7.1000 USDC |
7.2200 USDC |
| 2022-06-11 |
7.7503 USDC |
53,390.5400 ATOM |
8.0900 USDC |
7.3700 USDC |
7.5800 USDC |
7.6200 USDC |
| 2022-06-10 |
8.4931 USDC |
62,155.8100 ATOM |
8.8200 USDC |
8.0800 USDC |
8.2100 USDC |
8.1500 USDC |
| 2022-06-09 |
8.8824 USDC |
60,274.2800 ATOM |
8.7600 USDC |
8.6500 USDC |
8.7800 USDC |
8.7900 USDC |
| 2022-06-08 |
8.9243 USDC |
73,131.6200 ATOM |
9.1800 USDC |
8.6700 USDC |
8.8100 USDC |
8.7600 USDC |
| 2022-06-07 |
8.9564 USDC |
80,639.1900 ATOM |
9.4100 USDC |
8.5600 USDC |
8.6700 USDC |
9.2100 USDC |
| 2022-06-06 |
9.4842 USDC |
37,143.7000 ATOM |
9.1700 USDC |
9.1400 USDC |
9.3400 USDC |
9.4400 USDC |
| 2022-06-05 |
9.1965 USDC |
20,803.5400 ATOM |
9.2500 USDC |
9.0400 USDC |
9.1100 USDC |
9.2300 USDC |
| 2022-06-04 |
9.1168 USDC |
25,303.5100 ATOM |
9.1700 USDC |
8.9000 USDC |
9.0500 USDC |
9.1800 USDC |
| 2022-06-03 |
9.2343 USDC |
58,574.4600 ATOM |
9.6100 USDC |
8.9200 USDC |
9.0900 USDC |
9.1200 USDC |
| 2022-06-02 |
9.4057 USDC |
40,847.7100 ATOM |
9.3100 USDC |
9.1700 USDC |
9.3200 USDC |
9.6200 USDC |
| 2022-06-01 |
9.8814 USDC |
107,857.4000 ATOM |
10.3300 USDC |
9.1300 USDC |
9.3200 USDC |
9.3900 USDC |
| 2022-05-31 |
10.3595 USDC |
74,368.4000 ATOM |
10.5500 USDC |
10.0500 USDC |
10.1800 USDC |
10.3700 USDC |
| 2022-05-30 |
10.1651 USDC |
58,251.7200 ATOM |
9.6100 USDC |
9.5000 USDC |
9.6100 USDC |
10.5300 USDC |
| 2022-05-29 |
9.4463 USDC |
38,087.0100 ATOM |
9.4100 USDC |
9.1400 USDC |
9.2600 USDC |
9.5900 USDC |
| 2022-05-28 |
9.4401 USDC |
43,217.4300 ATOM |
9.2700 USDC |
9.1600 USDC |
9.3900 USDC |
9.4400 USDC |
| 2022-05-27 |
9.4486 USDC |
68,049.6100 ATOM |
9.6600 USDC |
9.0600 USDC |
9.2900 USDC |
9.2300 USDC |
| 2022-05-26 |
9.8009 USDC |
80,555.8000 ATOM |
10.7300 USDC |
9.2000 USDC |
9.5500 USDC |
9.6600 USDC |
| 2022-05-25 |
10.9117 USDC |
48,854.4100 ATOM |
11.0300 USDC |
10.6000 USDC |
10.7500 USDC |
10.7900 USDC |
| 2022-05-24 |
10.8774 USDC |
46,580.8400 ATOM |
11.0900 USDC |
10.4400 USDC |
10.7500 USDC |
11.1100 USDC |
| 2022-05-23 |
11.7758 USDC |
67,973.0500 ATOM |
11.3900 USDC |
10.9500 USDC |
11.1700 USDC |
11.1100 USDC |
| 2022-05-22 |
11.2872 USDC |
28,047.3900 ATOM |
11.0600 USDC |
10.9200 USDC |
11.0400 USDC |
11.4300 USDC |
| 2022-05-21 |
11.1404 USDC |
28,569.6400 ATOM |
11.1900 USDC |
10.7900 USDC |
10.8900 USDC |
11.0600 USDC |
| 2022-05-20 |
11.4378 USDC |
103,135.1900 ATOM |
10.8100 USDC |
10.7600 USDC |
11.0900 USDC |
11.2100 USDC |
| 2022-05-19 |
10.3440 USDC |
74,532.2400 ATOM |
10.1400 USDC |
9.8100 USDC |
10.0500 USDC |
10.9300 USDC |
| 2022-05-18 |
10.6554 USDC |
64,887.6300 ATOM |
11.4600 USDC |
10.0800 USDC |
10.2700 USDC |
10.2500 USDC |
| 2022-05-17 |
11.4198 USDC |
98,057.7000 ATOM |
11.0600 USDC |
10.7500 USDC |
11.2500 USDC |
11.4500 USDC |
| 2022-05-16 |
11.5030 USDC |
64,942.0000 ATOM |
12.3000 USDC |
11.0300 USDC |
11.1700 USDC |
11.1100 USDC |
| 2022-05-15 |
11.4191 USDC |
147,034.7400 ATOM |
10.7600 USDC |
10.3100 USDC |
10.4100 USDC |
12.2600 USDC |
| 2022-05-14 |
10.3109 USDC |
72,459.0600 ATOM |
10.3600 USDC |
9.5400 USDC |
9.8400 USDC |
10.7700 USDC |
| 2022-05-13 |
10.7049 USDC |
148,972.2600 ATOM |
9.6600 USDC |
9.0000 USDC |
9.7100 USDC |
10.2700 USDC |
| 2022-05-12 |
9.2661 USDC |
264,908.4020 ATOM |
10.7600 USDC |
7.8700 USDC |
9.2200 USDC |
9.7200 USDC |
| 2022-05-11 |
11.5783 USDC |
99,993.2300 ATOM |
13.5800 USDC |
9.1800 USDC |
10.6000 USDC |
10.6000 USDC |
| 2022-05-10 |
13.7975 USDC |
70,890.4100 ATOM |
12.5500 USDC |
12.0000 USDC |
12.7900 USDC |
13.6000 USDC |
| 2022-05-09 |
14.4145 USDC |
59,615.4900 ATOM |
15.7600 USDC |
13.4000 USDC |
13.6200 USDC |
13.4000 USDC |
| 2022-05-08 |
15.9905 USDC |
13,953.1700 ATOM |
16.4700 USDC |
15.5900 USDC |
15.8100 USDC |
15.7500 USDC |
| 2022-05-07 |
16.8266 USDC |
17,784.9300 ATOM |
17.6100 USDC |
16.0400 USDC |
16.5200 USDC |
16.6000 USDC |
| 2022-05-06 |
17.5987 USDC |
18,527.6200 ATOM |
17.9100 USDC |
17.1100 USDC |
17.6000 USDC |
17.6600 USDC |
| 2022-05-05 |
19.0136 USDC |
26,062.8000 ATOM |
19.9200 USDC |
17.2800 USDC |
17.6700 USDC |
17.8700 USDC |