Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
4.7299 USDC |
66,658.1100 ATOM |
4.7240 USDC |
4.6320 USDC |
4.6910 USDC |
4.7880 USDC |
| 2024-11-08 |
4.5950 USDC |
80,817.7500 ATOM |
4.5370 USDC |
4.4650 USDC |
4.4960 USDC |
4.6980 USDC |
| 2024-11-07 |
4.5354 USDC |
78,893.8400 ATOM |
4.5160 USDC |
4.4430 USDC |
4.5100 USDC |
4.5090 USDC |
| 2024-11-06 |
4.4280 USDC |
89,604.1100 ATOM |
4.2150 USDC |
4.2050 USDC |
4.2810 USDC |
4.5300 USDC |
| 2024-11-05 |
4.0971 USDC |
24,166.4000 ATOM |
3.9330 USDC |
3.9210 USDC |
3.9570 USDC |
4.1910 USDC |
| 2024-11-04 |
3.9673 USDC |
32,852.7400 ATOM |
3.9680 USDC |
3.8320 USDC |
3.9120 USDC |
3.8940 USDC |
| 2024-11-03 |
3.9596 USDC |
36,916.1300 ATOM |
4.1100 USDC |
3.8540 USDC |
3.9440 USDC |
3.9880 USDC |
| 2024-11-02 |
4.1167 USDC |
13,241.5100 ATOM |
4.1770 USDC |
4.0500 USDC |
4.0780 USDC |
4.0690 USDC |
| 2024-11-01 |
4.2173 USDC |
23,044.3200 ATOM |
4.2400 USDC |
4.1130 USDC |
4.1560 USDC |
4.1680 USDC |
| 2024-10-31 |
4.3262 USDC |
31,647.0700 ATOM |
4.4650 USDC |
4.1810 USDC |
4.2270 USDC |
4.2400 USDC |
| 2024-10-30 |
4.4519 USDC |
53,469.0800 ATOM |
4.5330 USDC |
4.3750 USDC |
4.4110 USDC |
4.4570 USDC |
| 2024-10-29 |
4.5275 USDC |
66,321.0700 ATOM |
4.4530 USDC |
4.4310 USDC |
4.4650 USDC |
4.5170 USDC |
| 2024-10-28 |
4.3941 USDC |
48,037.8900 ATOM |
4.4520 USDC |
4.2640 USDC |
4.3420 USDC |
4.4590 USDC |
| 2024-10-27 |
4.3767 USDC |
24,188.1400 ATOM |
4.3620 USDC |
4.3200 USDC |
4.3400 USDC |
4.4550 USDC |
| 2024-10-26 |
4.3933 USDC |
36,750.6600 ATOM |
4.3920 USDC |
4.2960 USDC |
4.3300 USDC |
4.3720 USDC |
| 2024-10-25 |
4.6353 USDC |
49,651.8400 ATOM |
4.8540 USDC |
4.0750 USDC |
4.6250 USDC |
4.3900 USDC |
| 2024-10-24 |
4.6823 USDC |
30,003.7000 ATOM |
4.6170 USDC |
4.5620 USDC |
4.6070 USDC |
4.8010 USDC |
| 2024-10-23 |
4.7021 USDC |
64,445.8000 ATOM |
4.7930 USDC |
4.5500 USDC |
4.6130 USDC |
4.6260 USDC |
| 2024-10-22 |
4.8070 USDC |
66,856.7300 ATOM |
4.9000 USDC |
4.7070 USDC |
4.7360 USDC |
4.7990 USDC |
| 2024-10-21 |
4.8971 USDC |
96,803.8400 ATOM |
4.6940 USDC |
4.6890 USDC |
4.7240 USDC |
4.9090 USDC |
| 2024-10-20 |
4.5694 USDC |
34,409.5500 ATOM |
4.4730 USDC |
4.3960 USDC |
4.4170 USDC |
4.6450 USDC |
| 2024-10-19 |
4.4171 USDC |
41,662.1400 ATOM |
4.3520 USDC |
4.3520 USDC |
4.3820 USDC |
4.4660 USDC |
| 2024-10-18 |
4.3554 USDC |
47,164.2400 ATOM |
4.3090 USDC |
4.2910 USDC |
4.3120 USDC |
4.3350 USDC |
| 2024-10-17 |
4.3490 USDC |
25,320.1000 ATOM |
4.4500 USDC |
4.2370 USDC |
4.2750 USDC |
4.3040 USDC |
| 2024-10-16 |
4.4549 USDC |
34,144.7800 ATOM |
4.4700 USDC |
4.3730 USDC |
4.4290 USDC |
4.4570 USDC |
| 2024-10-15 |
4.5037 USDC |
38,913.7800 ATOM |
4.5060 USDC |
4.3670 USDC |
4.4390 USDC |
4.4390 USDC |
| 2024-10-14 |
4.4623 USDC |
44,466.2900 ATOM |
4.3480 USDC |
4.3030 USDC |
4.3200 USDC |
4.5140 USDC |
| 2024-10-13 |
4.3115 USDC |
20,040.1900 ATOM |
4.3420 USDC |
4.2190 USDC |
4.2580 USDC |
4.3190 USDC |
| 2024-10-12 |
4.3407 USDC |
17,056.6500 ATOM |
4.2790 USDC |
4.2730 USDC |
4.2910 USDC |
4.3520 USDC |
| 2024-10-11 |
4.2227 USDC |
28,713.9400 ATOM |
4.1330 USDC |
4.1090 USDC |
4.1420 USDC |
4.2660 USDC |
| 2024-10-10 |
4.1553 USDC |
50,545.4800 ATOM |
4.2390 USDC |
4.0400 USDC |
4.1120 USDC |
4.1270 USDC |
| 2024-10-09 |
4.3217 USDC |
70,269.4600 ATOM |
4.3500 USDC |
4.1660 USDC |
4.2320 USDC |
4.2250 USDC |
| 2024-10-08 |
4.3813 USDC |
24,293.9200 ATOM |
4.4380 USDC |
4.3080 USDC |
4.3560 USDC |
4.3440 USDC |
| 2024-10-07 |
4.6242 USDC |
58,377.9500 ATOM |
4.6450 USDC |
4.4300 USDC |
4.4910 USDC |
4.4500 USDC |
| 2024-10-06 |
4.6016 USDC |
36,516.8200 ATOM |
4.6280 USDC |
4.5540 USDC |
4.5690 USDC |
4.6470 USDC |
| 2024-10-05 |
4.6444 USDC |
28,137.7000 ATOM |
4.6200 USDC |
4.5640 USDC |
4.6090 USDC |
4.6320 USDC |
| 2024-10-04 |
4.5196 USDC |
37,046.3400 ATOM |
4.3890 USDC |
4.3560 USDC |
4.4020 USDC |
4.5890 USDC |
| 2024-10-03 |
4.3720 USDC |
48,309.7800 ATOM |
4.4320 USDC |
4.2250 USDC |
4.2990 USDC |
4.3760 USDC |
| 2024-10-02 |
4.4750 USDC |
76,724.4200 ATOM |
4.4370 USDC |
4.3380 USDC |
4.4350 USDC |
4.4140 USDC |
| 2024-10-01 |
4.6040 USDC |
81,333.3400 ATOM |
4.7360 USDC |
4.2310 USDC |
4.4720 USDC |
4.4270 USDC |
| 2024-09-30 |
4.8980 USDC |
91,305.1100 ATOM |
5.0300 USDC |
4.7850 USDC |
4.8050 USDC |
4.7940 USDC |
| 2024-09-29 |
5.0486 USDC |
95,935.8900 ATOM |
5.0170 USDC |
4.9540 USDC |
4.9900 USDC |
5.0830 USDC |
| 2024-09-28 |
5.0336 USDC |
71,123.5100 ATOM |
5.1410 USDC |
4.9340 USDC |
4.9950 USDC |
5.0170 USDC |
| 2024-09-27 |
5.1173 USDC |
122,837.5700 ATOM |
5.0070 USDC |
5.0020 USDC |
5.0380 USDC |
5.1330 USDC |
| 2024-09-26 |
4.9289 USDC |
123,650.0500 ATOM |
4.7840 USDC |
4.6990 USDC |
4.7610 USDC |
5.0410 USDC |
| 2024-09-25 |
4.8295 USDC |
133,168.3300 ATOM |
4.8190 USDC |
4.7460 USDC |
4.7770 USDC |
4.7620 USDC |
| 2024-09-24 |
4.6324 USDC |
101,533.6300 ATOM |
4.5810 USDC |
4.4940 USDC |
4.5380 USDC |
4.8400 USDC |
| 2024-09-23 |
4.5988 USDC |
57,349.3400 ATOM |
4.5950 USDC |
4.5100 USDC |
4.5610 USDC |
4.5700 USDC |
| 2024-09-22 |
4.6465 USDC |
52,095.5300 ATOM |
4.7190 USDC |
4.5630 USDC |
4.6100 USDC |
4.5860 USDC |
| 2024-09-21 |
4.5873 USDC |
103,453.7800 ATOM |
4.5270 USDC |
4.4640 USDC |
4.4890 USDC |
4.6980 USDC |