Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3179 USDC |
375,433.5100 ATOM |
3.3370 USDC |
3.1990 USDC |
3.2570 USDC |
3.2360 USDC |
| 2025-10-15 |
3.3804 USDC |
459,464.6300 ATOM |
3.4740 USDC |
3.2830 USDC |
3.3410 USDC |
3.3380 USDC |
| 2025-10-14 |
3.4306 USDC |
859,814.9600 ATOM |
3.6490 USDC |
3.2980 USDC |
3.3750 USDC |
3.4870 USDC |
| 2025-10-13 |
3.5481 USDC |
688,746.9600 ATOM |
3.4870 USDC |
3.4480 USDC |
3.4920 USDC |
3.6260 USDC |
| 2025-10-12 |
3.3098 USDC |
1,173,199.8300 ATOM |
3.1450 USDC |
3.0400 USDC |
3.0900 USDC |
3.4860 USDC |
| 2025-10-11 |
3.1175 USDC |
1,599,837.3800 ATOM |
2.9470 USDC |
2.8520 USDC |
2.9500 USDC |
3.1440 USDC |
| 2025-10-10 |
3.2230 USDC |
1,882,688.4700 ATOM |
4.0610 USDC |
1.5610 USDC |
3.0100 USDC |
2.9820 USDC |
| 2025-10-09 |
4.0454 USDC |
400,565.1700 ATOM |
4.1750 USDC |
3.9890 USDC |
4.0270 USDC |
4.0570 USDC |
| 2025-10-08 |
4.1192 USDC |
323,256.5700 ATOM |
4.0570 USDC |
4.0140 USDC |
4.0540 USDC |
4.1770 USDC |
| 2025-10-07 |
4.1544 USDC |
691,165.3700 ATOM |
4.2760 USDC |
4.0390 USDC |
4.0710 USDC |
4.0640 USDC |
| 2025-10-06 |
4.2187 USDC |
450,044.9400 ATOM |
4.1490 USDC |
4.1130 USDC |
4.1590 USDC |
4.2860 USDC |
| 2025-10-05 |
4.2173 USDC |
533,663.4700 ATOM |
4.1360 USDC |
4.1160 USDC |
4.1360 USDC |
4.1610 USDC |
| 2025-10-04 |
4.1664 USDC |
305,028.2900 ATOM |
4.2840 USDC |
4.0910 USDC |
4.1190 USDC |
4.1410 USDC |
| 2025-10-03 |
4.2627 USDC |
533,934.2500 ATOM |
4.3210 USDC |
4.2000 USDC |
4.2450 USDC |
4.2860 USDC |
| 2025-10-02 |
4.2468 USDC |
690,489.7800 ATOM |
4.1390 USDC |
4.1270 USDC |
4.1540 USDC |
4.3050 USDC |
| 2025-10-01 |
4.1636 USDC |
991,480.9400 ATOM |
4.1020 USDC |
4.0640 USDC |
4.1090 USDC |
4.1160 USDC |
| 2025-09-30 |
4.0606 USDC |
264,583.3500 ATOM |
4.1140 USDC |
3.9780 USDC |
4.0240 USDC |
4.1030 USDC |
| 2025-09-29 |
4.1093 USDC |
405,380.5500 ATOM |
4.1810 USDC |
4.0110 USDC |
4.0890 USDC |
4.1230 USDC |
| 2025-09-28 |
4.0834 USDC |
164,372.5100 ATOM |
4.1150 USDC |
4.0270 USDC |
4.0490 USDC |
4.1360 USDC |
| 2025-09-27 |
4.1012 USDC |
164,259.1400 ATOM |
4.1190 USDC |
4.0610 USDC |
4.0780 USDC |
4.1180 USDC |
| 2025-09-26 |
4.0687 USDC |
267,984.0800 ATOM |
4.0160 USDC |
3.9700 USDC |
4.0140 USDC |
4.1100 USDC |
| 2025-09-25 |
4.0574 USDC |
350,110.0100 ATOM |
4.1550 USDC |
3.9450 USDC |
4.0270 USDC |
4.0010 USDC |
| 2025-09-24 |
4.1812 USDC |
295,603.6200 ATOM |
4.1300 USDC |
4.0720 USDC |
4.1650 USDC |
4.1590 USDC |
| 2025-09-23 |
4.1713 USDC |
214,464.6100 ATOM |
4.1650 USDC |
4.1020 USDC |
4.1480 USDC |
4.1270 USDC |
| 2025-09-22 |
4.1944 USDC |
666,989.4400 ATOM |
4.4020 USDC |
4.0280 USDC |
4.1200 USDC |
4.1490 USDC |
| 2025-09-21 |
4.4513 USDC |
275,663.2900 ATOM |
4.4520 USDC |
4.4020 USDC |
4.4300 USDC |
4.4170 USDC |
| 2025-09-20 |
4.4624 USDC |
209,875.9600 ATOM |
4.4770 USDC |
4.4240 USDC |
4.4570 USDC |
4.4590 USDC |
| 2025-09-19 |
4.6000 USDC |
316,420.5800 ATOM |
4.6800 USDC |
4.4540 USDC |
4.4900 USDC |
4.4640 USDC |
| 2025-09-18 |
4.6313 USDC |
328,528.3300 ATOM |
4.6150 USDC |
4.5570 USDC |
4.5960 USDC |
4.6960 USDC |
| 2025-09-17 |
4.5140 USDC |
365,149.0900 ATOM |
4.5490 USDC |
4.4550 USDC |
4.4840 USDC |
4.6180 USDC |
| 2025-09-16 |
4.5111 USDC |
399,507.4900 ATOM |
4.5100 USDC |
4.4200 USDC |
4.4580 USDC |
4.5620 USDC |
| 2025-09-15 |
4.5393 USDC |
408,950.1100 ATOM |
4.6370 USDC |
4.4590 USDC |
4.4880 USDC |
4.5200 USDC |
| 2025-09-14 |
4.7158 USDC |
301,329.5500 ATOM |
4.8240 USDC |
4.6150 USDC |
4.6570 USDC |
4.6760 USDC |
| 2025-09-13 |
4.8229 USDC |
640,794.2100 ATOM |
4.7520 USDC |
4.7400 USDC |
4.7630 USDC |
4.8440 USDC |
| 2025-09-12 |
4.6972 USDC |
399,894.2300 ATOM |
4.6940 USDC |
4.6030 USDC |
4.6450 USDC |
4.7550 USDC |
| 2025-09-11 |
4.6633 USDC |
329,290.4100 ATOM |
4.6820 USDC |
4.5920 USDC |
4.6600 USDC |
4.6980 USDC |
| 2025-09-10 |
4.6453 USDC |
521,369.7400 ATOM |
4.5900 USDC |
4.5590 USDC |
4.5960 USDC |
4.6820 USDC |
| 2025-09-09 |
4.5877 USDC |
516,664.6000 ATOM |
4.5410 USDC |
4.4900 USDC |
4.5380 USDC |
4.5820 USDC |
| 2025-09-08 |
4.5414 USDC |
334,856.5700 ATOM |
4.4870 USDC |
4.4750 USDC |
4.4950 USDC |
4.5450 USDC |
| 2025-09-07 |
4.4585 USDC |
256,050.6900 ATOM |
4.4120 USDC |
4.4100 USDC |
4.4290 USDC |
4.4700 USDC |
| 2025-09-06 |
4.3975 USDC |
147,186.9600 ATOM |
4.4420 USDC |
4.3600 USDC |
4.3790 USDC |
4.4130 USDC |
| 2025-09-05 |
4.4602 USDC |
379,737.8100 ATOM |
4.3870 USDC |
4.3650 USDC |
4.3950 USDC |
4.4210 USDC |
| 2025-09-04 |
4.4070 USDC |
256,306.9400 ATOM |
4.5260 USDC |
4.3390 USDC |
4.3760 USDC |
4.3930 USDC |
| 2025-09-03 |
4.4914 USDC |
302,745.1900 ATOM |
4.4330 USDC |
4.4030 USDC |
4.4290 USDC |
4.5310 USDC |
| 2025-09-02 |
4.4156 USDC |
268,647.7200 ATOM |
4.3930 USDC |
4.3500 USDC |
4.3900 USDC |
4.4340 USDC |
| 2025-09-01 |
4.4398 USDC |
431,365.0800 ATOM |
4.4650 USDC |
4.3220 USDC |
4.3740 USDC |
4.3710 USDC |
| 2025-08-31 |
4.5637 USDC |
199,406.3900 ATOM |
4.5040 USDC |
4.5040 USDC |
4.5410 USDC |
4.5350 USDC |
| 2025-08-30 |
4.4994 USDC |
157,442.2400 ATOM |
4.4820 USDC |
4.4210 USDC |
4.4820 USDC |
4.5000 USDC |
| 2025-08-29 |
4.5905 USDC |
491,265.3600 ATOM |
4.7840 USDC |
4.4270 USDC |
4.4760 USDC |
4.4760 USDC |
| 2025-08-28 |
4.6282 USDC |
312,047.4000 ATOM |
4.4910 USDC |
4.4590 USDC |
4.5150 USDC |
4.7450 USDC |