Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
2.2545 USDC |
235,118.6000 ATOM |
2.2420 USDC |
2.2160 USDC |
2.2240 USDC |
2.2290 USDC |
| 2026-01-27 |
2.2195 USDC |
262,031.6800 ATOM |
2.2220 USDC |
2.1810 USDC |
2.2060 USDC |
2.2470 USDC |
| 2026-01-26 |
2.2499 USDC |
278,911.1000 ATOM |
2.2350 USDC |
2.2090 USDC |
2.2290 USDC |
2.2150 USDC |
| 2026-01-25 |
2.2580 USDC |
221,001.6400 ATOM |
2.3290 USDC |
2.2000 USDC |
2.2290 USDC |
2.2360 USDC |
| 2026-01-24 |
2.3370 USDC |
133,239.7500 ATOM |
2.3670 USDC |
2.2900 USDC |
2.3220 USDC |
2.3350 USDC |
| 2026-01-23 |
2.3749 USDC |
300,144.6400 ATOM |
2.3350 USDC |
2.3270 USDC |
2.3520 USDC |
2.3540 USDC |
| 2026-01-22 |
2.3757 USDC |
213,124.7100 ATOM |
2.3840 USDC |
2.3290 USDC |
2.3450 USDC |
2.3480 USDC |
| 2026-01-21 |
2.3867 USDC |
701,540.8000 ATOM |
2.2940 USDC |
2.2890 USDC |
2.3280 USDC |
2.4150 USDC |
| 2026-01-20 |
2.4111 USDC |
466,206.4800 ATOM |
2.4570 USDC |
2.2870 USDC |
2.3070 USDC |
2.3200 USDC |
| 2026-01-19 |
2.3750 USDC |
489,143.3400 ATOM |
2.4260 USDC |
2.2340 USDC |
2.3550 USDC |
2.4590 USDC |
| 2026-01-18 |
2.5206 USDC |
169,764.7200 ATOM |
2.5690 USDC |
2.4850 USDC |
2.5020 USDC |
2.5270 USDC |
| 2026-01-17 |
2.5563 USDC |
229,939.4700 ATOM |
2.4920 USDC |
2.4890 USDC |
2.5090 USDC |
2.5600 USDC |
| 2026-01-16 |
2.4690 USDC |
212,088.8300 ATOM |
2.4770 USDC |
2.4270 USDC |
2.4510 USDC |
2.5020 USDC |
| 2026-01-15 |
2.5144 USDC |
321,446.5400 ATOM |
2.5840 USDC |
2.4440 USDC |
2.4760 USDC |
2.4650 USDC |
| 2026-01-14 |
2.6423 USDC |
416,295.0600 ATOM |
2.6360 USDC |
2.5690 USDC |
2.5960 USDC |
2.5790 USDC |
| 2026-01-13 |
2.5951 USDC |
488,169.3300 ATOM |
2.4830 USDC |
2.4820 USDC |
2.4940 USDC |
2.6340 USDC |
| 2026-01-12 |
2.5712 USDC |
374,213.9400 ATOM |
2.5700 USDC |
2.4920 USDC |
2.5110 USDC |
2.5110 USDC |
| 2026-01-11 |
2.6017 USDC |
325,891.4900 ATOM |
2.5660 USDC |
2.5520 USDC |
2.5750 USDC |
2.5650 USDC |
| 2026-01-10 |
2.6046 USDC |
556,954.1700 ATOM |
2.5910 USDC |
2.5420 USDC |
2.5700 USDC |
2.5750 USDC |
| 2026-01-09 |
2.5253 USDC |
795,299.6000 ATOM |
2.4610 USDC |
2.4090 USDC |
2.4270 USDC |
2.6190 USDC |
| 2026-01-08 |
2.4393 USDC |
533,273.1400 ATOM |
2.4340 USDC |
2.3760 USDC |
2.4140 USDC |
2.4470 USDC |
| 2026-01-07 |
2.4391 USDC |
482,670.1300 ATOM |
2.5320 USDC |
2.3910 USDC |
2.4090 USDC |
2.4160 USDC |
| 2026-01-06 |
2.4415 USDC |
558,222.4000 ATOM |
2.3700 USDC |
2.3530 USDC |
2.3790 USDC |
2.4740 USDC |
| 2026-01-05 |
2.3279 USDC |
404,438.6500 ATOM |
2.3390 USDC |
2.2670 USDC |
2.2830 USDC |
2.3710 USDC |
| 2026-01-04 |
2.2977 USDC |
401,502.2500 ATOM |
2.2390 USDC |
2.2290 USDC |
2.2540 USDC |
2.3410 USDC |
| 2026-01-03 |
2.2171 USDC |
365,333.3900 ATOM |
2.1670 USDC |
2.1670 USDC |
2.1850 USDC |
2.2410 USDC |
| 2026-01-02 |
2.1164 USDC |
290,575.0600 ATOM |
2.0710 USDC |
2.0580 USDC |
2.0690 USDC |
2.1640 USDC |
| 2026-01-01 |
1.9965 USDC |
230,341.9800 ATOM |
1.9270 USDC |
1.9170 USDC |
1.9240 USDC |
2.0690 USDC |
| 2025-12-31 |
1.9433 USDC |
214,267.7800 ATOM |
1.9660 USDC |
1.9020 USDC |
1.9240 USDC |
1.9270 USDC |
| 2025-12-30 |
1.9757 USDC |
173,237.1800 ATOM |
1.9630 USDC |
1.9550 USDC |
1.9650 USDC |
1.9670 USDC |
| 2025-12-29 |
2.0299 USDC |
367,052.2000 ATOM |
2.0720 USDC |
1.9580 USDC |
1.9720 USDC |
1.9680 USDC |
| 2025-12-28 |
2.0849 USDC |
158,366.7500 ATOM |
2.0790 USDC |
2.0550 USDC |
2.0630 USDC |
2.0660 USDC |
| 2025-12-27 |
2.0572 USDC |
280,718.3100 ATOM |
2.0470 USDC |
2.0290 USDC |
2.0350 USDC |
2.0810 USDC |
| 2025-12-26 |
2.0238 USDC |
352,195.4600 ATOM |
1.9560 USDC |
1.9510 USDC |
1.9640 USDC |
2.0460 USDC |
| 2025-12-25 |
2.0009 USDC |
184,572.6300 ATOM |
1.9820 USDC |
1.9820 USDC |
1.9880 USDC |
2.0070 USDC |
| 2025-12-24 |
1.9485 USDC |
256,421.2200 ATOM |
1.9720 USDC |
1.9160 USDC |
1.9350 USDC |
1.9850 USDC |
| 2025-12-23 |
1.9631 USDC |
342,780.4900 ATOM |
1.9470 USDC |
1.9170 USDC |
1.9250 USDC |
1.9850 USDC |
| 2025-12-22 |
1.9629 USDC |
337,623.3700 ATOM |
1.9450 USDC |
1.7130 USDC |
1.9470 USDC |
1.9430 USDC |
| 2025-12-21 |
1.9443 USDC |
175,491.4600 ATOM |
1.9820 USDC |
1.9070 USDC |
1.9180 USDC |
1.9180 USDC |
| 2025-12-20 |
1.9788 USDC |
173,112.1300 ATOM |
1.9660 USDC |
1.9590 USDC |
1.9690 USDC |
1.9910 USDC |
| 2025-12-19 |
1.9120 USDC |
536,711.4600 ATOM |
1.8520 USDC |
1.8450 USDC |
1.8620 USDC |
1.9650 USDC |
| 2025-12-18 |
1.9021 USDC |
606,961.3400 ATOM |
1.9420 USDC |
1.8290 USDC |
1.8570 USDC |
1.8760 USDC |
| 2025-12-17 |
1.9965 USDC |
606,040.7200 ATOM |
2.0000 USDC |
1.9230 USDC |
1.9450 USDC |
1.9420 USDC |
| 2025-12-16 |
2.0326 USDC |
444,973.8200 ATOM |
2.0510 USDC |
2.0020 USDC |
2.0210 USDC |
2.0220 USDC |
| 2025-12-15 |
2.0822 USDC |
443,467.6300 ATOM |
2.1040 USDC |
2.0040 USDC |
2.0280 USDC |
2.0490 USDC |
| 2025-12-14 |
2.1387 USDC |
226,647.1500 ATOM |
2.1830 USDC |
2.0960 USDC |
2.1140 USDC |
2.1030 USDC |
| 2025-12-13 |
2.1740 USDC |
147,976.5800 ATOM |
2.1420 USDC |
2.1400 USDC |
2.1520 USDC |
2.1770 USDC |
| 2025-12-12 |
2.1450 USDC |
276,704.2200 ATOM |
2.1860 USDC |
2.0710 USDC |
2.1150 USDC |
2.1440 USDC |
| 2025-12-11 |
2.1942 USDC |
268,076.5700 ATOM |
2.2680 USDC |
2.1610 USDC |
2.1850 USDC |
2.1920 USDC |
| 2025-12-10 |
2.2952 USDC |
421,719.6600 ATOM |
2.3290 USDC |
2.2460 USDC |
2.2590 USDC |
2.2980 USDC |