Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.1729 USDC |
306,883.8600 ATOM |
4.2120 USDC |
4.1020 USDC |
4.1260 USDC |
4.1440 USDC |
| 2025-04-19 |
4.1814 USDC |
459,443.1700 ATOM |
4.1230 USDC |
4.1220 USDC |
4.1450 USDC |
4.2120 USDC |
| 2025-04-18 |
4.1732 USDC |
547,485.4600 ATOM |
4.1160 USDC |
4.0720 USDC |
4.1230 USDC |
4.1300 USDC |
| 2025-04-17 |
4.1301 USDC |
635,719.4400 ATOM |
4.0220 USDC |
3.9910 USDC |
4.0200 USDC |
4.1340 USDC |
| 2025-04-16 |
4.0191 USDC |
602,119.5200 ATOM |
3.9780 USDC |
3.9260 USDC |
4.0070 USDC |
4.0890 USDC |
| 2025-04-15 |
4.0911 USDC |
490,217.2500 ATOM |
4.1330 USDC |
3.9860 USDC |
4.0090 USDC |
3.9860 USDC |
| 2025-04-14 |
4.1677 USDC |
709,369.7800 ATOM |
4.1470 USDC |
4.0610 USDC |
4.1220 USDC |
4.1480 USDC |
| 2025-04-13 |
4.2159 USDC |
620,165.2100 ATOM |
4.3520 USDC |
4.0520 USDC |
4.1220 USDC |
4.1330 USDC |
| 2025-04-12 |
4.2528 USDC |
523,299.5500 ATOM |
4.2410 USDC |
4.1610 USDC |
4.1970 USDC |
4.3550 USDC |
| 2025-04-11 |
4.2863 USDC |
724,645.4500 ATOM |
4.3330 USDC |
4.1970 USDC |
4.2570 USDC |
4.2650 USDC |
| 2025-04-10 |
4.3761 USDC |
633,201.1300 ATOM |
4.5350 USDC |
4.2250 USDC |
4.2960 USDC |
4.2820 USDC |
| 2025-04-09 |
4.3352 USDC |
928,570.8700 ATOM |
4.1630 USDC |
4.0100 USDC |
4.1660 USDC |
4.5470 USDC |
| 2025-04-08 |
4.2768 USDC |
777,904.4700 ATOM |
4.3260 USDC |
4.0990 USDC |
4.1960 USDC |
4.1690 USDC |
| 2025-04-07 |
4.3167 USDC |
1,389,606.6600 ATOM |
4.4340 USDC |
4.0330 USDC |
4.1170 USDC |
4.3450 USDC |
| 2025-04-06 |
4.6359 USDC |
771,161.3500 ATOM |
4.8000 USDC |
4.3780 USDC |
4.5030 USDC |
4.4440 USDC |
| 2025-04-05 |
4.8993 USDC |
467,532.5700 ATOM |
4.9880 USDC |
4.7250 USDC |
4.7850 USDC |
4.7710 USDC |
| 2025-04-04 |
4.8852 USDC |
1,612,805.6600 ATOM |
4.6490 USDC |
4.6130 USDC |
4.6750 USDC |
4.9650 USDC |
| 2025-04-03 |
4.4100 USDC |
982,716.1000 ATOM |
4.2130 USDC |
4.1970 USDC |
4.3300 USDC |
4.6820 USDC |
| 2025-04-02 |
4.3957 USDC |
1,020,032.6100 ATOM |
4.3760 USDC |
4.1420 USDC |
4.2320 USDC |
4.2120 USDC |
| 2025-04-01 |
4.4358 USDC |
481,262.9500 ATOM |
4.3680 USDC |
4.3130 USDC |
4.3910 USDC |
4.3910 USDC |
| 2025-03-31 |
4.3433 USDC |
296,511.7100 ATOM |
4.3090 USDC |
4.1770 USDC |
4.2580 USDC |
4.3570 USDC |
| 2025-03-30 |
4.3029 USDC |
161,057.9400 ATOM |
4.2430 USDC |
4.1850 USDC |
4.2430 USDC |
4.3300 USDC |
| 2025-03-29 |
4.3953 USDC |
259,815.3000 ATOM |
4.5460 USDC |
4.1910 USDC |
4.2260 USDC |
4.2120 USDC |
| 2025-03-28 |
4.6240 USDC |
247,811.5200 ATOM |
4.8040 USDC |
4.4920 USDC |
4.5660 USDC |
4.5720 USDC |
| 2025-03-27 |
4.8510 USDC |
226,064.8500 ATOM |
4.8800 USDC |
4.7380 USDC |
4.8070 USDC |
4.8610 USDC |
| 2025-03-26 |
4.8971 USDC |
303,610.6100 ATOM |
4.8360 USDC |
4.7740 USDC |
4.7950 USDC |
4.8820 USDC |
| 2025-03-25 |
4.8772 USDC |
311,911.5800 ATOM |
4.9520 USDC |
4.7930 USDC |
4.8330 USDC |
4.8310 USDC |
| 2025-03-24 |
4.8742 USDC |
346,713.0500 ATOM |
4.8040 USDC |
4.7580 USDC |
4.7880 USDC |
4.9540 USDC |
| 2025-03-23 |
4.7843 USDC |
177,460.3500 ATOM |
4.8820 USDC |
4.6840 USDC |
4.7060 USDC |
4.8140 USDC |
| 2025-03-22 |
4.8470 USDC |
310,256.1500 ATOM |
4.5830 USDC |
4.5830 USDC |
4.6120 USDC |
4.9240 USDC |
| 2025-03-21 |
4.6027 USDC |
257,434.2900 ATOM |
4.6810 USDC |
4.4720 USDC |
4.5240 USDC |
4.5960 USDC |
| 2025-03-20 |
4.7336 USDC |
250,323.5200 ATOM |
4.7570 USDC |
4.6100 USDC |
4.6440 USDC |
4.7430 USDC |
| 2025-03-19 |
4.6688 USDC |
273,296.8900 ATOM |
4.7280 USDC |
4.5760 USDC |
4.6340 USDC |
4.7470 USDC |
| 2025-03-18 |
4.7050 USDC |
604,507.3700 ATOM |
4.6330 USDC |
4.5300 USDC |
4.6060 USDC |
4.6160 USDC |
| 2025-03-17 |
4.6170 USDC |
450,539.6000 ATOM |
4.6140 USDC |
4.5300 USDC |
4.5800 USDC |
4.7170 USDC |
| 2025-03-16 |
4.6231 USDC |
650,553.0800 ATOM |
4.6540 USDC |
4.5020 USDC |
4.5950 USDC |
4.6190 USDC |
| 2025-03-15 |
4.5047 USDC |
785,529.8700 ATOM |
4.2910 USDC |
4.2340 USDC |
4.2890 USDC |
4.6630 USDC |
| 2025-03-14 |
4.1118 USDC |
485,749.9000 ATOM |
3.9070 USDC |
3.8920 USDC |
3.9610 USDC |
4.2970 USDC |
| 2025-03-13 |
3.8778 USDC |
333,010.8800 ATOM |
3.8860 USDC |
3.7850 USDC |
3.8080 USDC |
3.9040 USDC |
| 2025-03-12 |
3.8738 USDC |
373,877.4700 ATOM |
3.8920 USDC |
3.7530 USDC |
3.7990 USDC |
3.9100 USDC |
| 2025-03-11 |
3.6837 USDC |
688,691.7600 ATOM |
3.5800 USDC |
3.3870 USDC |
3.5560 USDC |
3.8870 USDC |
| 2025-03-10 |
3.8166 USDC |
644,503.1700 ATOM |
3.8070 USDC |
3.5800 USDC |
3.6590 USDC |
3.6120 USDC |
| 2025-03-09 |
3.9262 USDC |
338,446.5200 ATOM |
4.1010 USDC |
3.7450 USDC |
3.7820 USDC |
3.7650 USDC |
| 2025-03-08 |
4.1561 USDC |
240,102.8800 ATOM |
4.2600 USDC |
4.0730 USDC |
4.1150 USDC |
4.1110 USDC |
| 2025-03-07 |
4.2973 USDC |
403,517.7200 ATOM |
4.2580 USDC |
4.0720 USDC |
4.2430 USDC |
4.2420 USDC |
| 2025-03-06 |
4.3485 USDC |
180,130.4700 ATOM |
4.3270 USDC |
4.2320 USDC |
4.2850 USDC |
4.2850 USDC |
| 2025-03-05 |
4.2074 USDC |
206,743.6600 ATOM |
4.1570 USDC |
4.0990 USDC |
4.1400 USDC |
4.3280 USDC |
| 2025-03-04 |
4.0971 USDC |
522,234.1300 ATOM |
4.2240 USDC |
3.8850 USDC |
4.0810 USDC |
4.1860 USDC |
| 2025-03-03 |
4.4602 USDC |
340,603.0300 ATOM |
4.9040 USDC |
4.1420 USDC |
4.2470 USDC |
4.2460 USDC |
| 2025-03-02 |
4.6896 USDC |
161,772.6700 ATOM |
4.4890 USDC |
4.4090 USDC |
4.4600 USDC |
4.8820 USDC |