Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
10.5552 USDC |
16,942.0800 ATOM |
10.8320 USDC |
9.9730 USDC |
10.2190 USDC |
10.1770 USDC |
| 2022-08-19 |
10.6556 USDC |
48,837.3600 ATOM |
11.4150 USDC |
10.1520 USDC |
10.5430 USDC |
10.7770 USDC |
| 2022-08-18 |
11.9343 USDC |
20,825.0800 ATOM |
11.7580 USDC |
11.4240 USDC |
11.7260 USDC |
11.4430 USDC |
| 2022-08-17 |
11.6870 USDC |
22,356.0200 ATOM |
11.3700 USDC |
11.1870 USDC |
11.3250 USDC |
11.7080 USDC |
| 2022-08-16 |
11.4713 USDC |
13,962.3000 ATOM |
11.4500 USDC |
11.1840 USDC |
11.3250 USDC |
11.3590 USDC |
| 2022-08-15 |
11.4685 USDC |
35,709.7600 ATOM |
11.5740 USDC |
11.1920 USDC |
11.4090 USDC |
11.4380 USDC |
| 2022-08-14 |
11.7818 USDC |
11,944.6500 ATOM |
11.8980 USDC |
11.4530 USDC |
11.6360 USDC |
11.6150 USDC |
| 2022-08-13 |
12.0892 USDC |
14,358.3000 ATOM |
12.0950 USDC |
11.8630 USDC |
11.9620 USDC |
11.8920 USDC |
| 2022-08-12 |
11.7235 USDC |
8,930.5900 ATOM |
11.7830 USDC |
11.4300 USDC |
11.5600 USDC |
12.0170 USDC |
| 2022-08-11 |
12.1444 USDC |
26,675.2100 ATOM |
11.9740 USDC |
11.7710 USDC |
11.7760 USDC |
11.7710 USDC |
| 2022-08-10 |
11.3777 USDC |
30,423.7600 ATOM |
11.3610 USDC |
10.5990 USDC |
10.7790 USDC |
11.8970 USDC |
| 2022-08-09 |
11.4895 USDC |
47,222.8300 ATOM |
11.7740 USDC |
11.0800 USDC |
11.2140 USDC |
11.4110 USDC |
| 2022-08-08 |
11.8281 USDC |
78,994.7700 ATOM |
11.3440 USDC |
11.2070 USDC |
11.3250 USDC |
11.7260 USDC |
| 2022-08-07 |
11.1886 USDC |
15,538.8800 ATOM |
10.6460 USDC |
10.4650 USDC |
10.5780 USDC |
11.3630 USDC |
| 2022-08-06 |
10.8391 USDC |
7,229.7300 ATOM |
10.9930 USDC |
10.5810 USDC |
10.6820 USDC |
10.6160 USDC |
| 2022-08-05 |
10.7097 USDC |
14,080.7700 ATOM |
10.4120 USDC |
10.3400 USDC |
10.4120 USDC |
10.9110 USDC |
| 2022-08-04 |
10.3729 USDC |
17,992.0900 ATOM |
10.1540 USDC |
10.1500 USDC |
10.3000 USDC |
10.3550 USDC |
| 2022-08-03 |
10.1601 USDC |
18,080.3700 ATOM |
9.9320 USDC |
9.6400 USDC |
9.9410 USDC |
10.1520 USDC |
| 2022-08-02 |
10.0058 USDC |
32,103.3300 ATOM |
10.3910 USDC |
9.7650 USDC |
9.8920 USDC |
10.0560 USDC |
| 2022-08-01 |
10.3775 USDC |
19,954.4200 ATOM |
10.3430 USDC |
10.0500 USDC |
10.1740 USDC |
10.3080 USDC |
| 2022-07-31 |
10.4427 USDC |
58,966.9100 ATOM |
10.6220 USDC |
10.3000 USDC |
10.4460 USDC |
10.3610 USDC |
| 2022-07-30 |
10.8386 USDC |
54,310.6700 ATOM |
11.2100 USDC |
10.5210 USDC |
10.7030 USDC |
10.6960 USDC |
| 2022-07-29 |
10.6478 USDC |
90,991.4600 ATOM |
10.8750 USDC |
10.3680 USDC |
10.5900 USDC |
11.3320 USDC |
| 2022-07-28 |
10.5551 USDC |
90,517.5200 ATOM |
10.3210 USDC |
10.0890 USDC |
10.2370 USDC |
10.9940 USDC |
| 2022-07-27 |
9.6119 USDC |
57,750.9600 ATOM |
9.2200 USDC |
9.0330 USDC |
9.1330 USDC |
10.2520 USDC |
| 2022-07-26 |
9.1240 USDC |
51,799.2700 ATOM |
8.9890 USDC |
8.5810 USDC |
8.8420 USDC |
9.0600 USDC |
| 2022-07-25 |
9.3374 USDC |
50,796.6800 ATOM |
9.9790 USDC |
9.0500 USDC |
9.2880 USDC |
9.2140 USDC |
| 2022-07-24 |
10.1136 USDC |
47,247.1100 ATOM |
10.1220 USDC |
9.9010 USDC |
10.0280 USDC |
10.1190 USDC |
| 2022-07-23 |
10.6495 USDC |
117,842.7400 ATOM |
10.6470 USDC |
9.7630 USDC |
9.8690 USDC |
10.1290 USDC |
| 2022-07-22 |
10.6874 USDC |
125,514.2500 ATOM |
11.0550 USDC |
10.3370 USDC |
10.4850 USDC |
10.6860 USDC |
| 2022-07-21 |
10.5050 USDC |
117,741.7700 ATOM |
9.6720 USDC |
9.6240 USDC |
9.8290 USDC |
11.0670 USDC |
| 2022-07-20 |
10.1808 USDC |
150,565.4300 ATOM |
10.5190 USDC |
9.5820 USDC |
9.7620 USDC |
9.7620 USDC |
| 2022-07-19 |
10.1260 USDC |
73,293.0000 ATOM |
9.5720 USDC |
9.2310 USDC |
9.4410 USDC |
10.6580 USDC |
| 2022-07-18 |
9.5107 USDC |
56,390.1400 ATOM |
8.8900 USDC |
8.8770 USDC |
9.0040 USDC |
9.4930 USDC |
| 2022-07-17 |
9.1078 USDC |
22,221.7300 ATOM |
9.2630 USDC |
8.8640 USDC |
9.0280 USDC |
9.0050 USDC |
| 2022-07-16 |
9.0433 USDC |
27,281.9100 ATOM |
9.0580 USDC |
8.7940 USDC |
8.8400 USDC |
9.2600 USDC |
| 2022-07-15 |
9.1768 USDC |
59,641.6200 ATOM |
9.0180 USDC |
8.8730 USDC |
9.0200 USDC |
9.0090 USDC |
| 2022-07-14 |
8.4741 USDC |
47,858.0600 ATOM |
8.2000 USDC |
8.1000 USDC |
8.1600 USDC |
8.9600 USDC |
| 2022-07-13 |
7.7257 USDC |
94,473.0400 ATOM |
7.7800 USDC |
7.4200 USDC |
7.5990 USDC |
8.1500 USDC |
| 2022-07-12 |
8.1642 USDC |
118,678.9200 ATOM |
8.1700 USDC |
7.7100 USDC |
7.8100 USDC |
7.7900 USDC |
| 2022-07-11 |
8.6939 USDC |
80,226.1800 ATOM |
8.7700 USDC |
8.2200 USDC |
8.4200 USDC |
8.2700 USDC |
| 2022-07-10 |
8.7242 USDC |
32,198.7700 ATOM |
8.9900 USDC |
8.5000 USDC |
8.6200 USDC |
8.7500 USDC |
| 2022-07-09 |
9.3277 USDC |
41,614.1700 ATOM |
8.9800 USDC |
8.9600 USDC |
9.0600 USDC |
9.0500 USDC |
| 2022-07-08 |
9.1771 USDC |
109,674.4400 ATOM |
9.4000 USDC |
8.9100 USDC |
9.0700 USDC |
9.0800 USDC |
| 2022-07-07 |
9.1482 USDC |
31,315.3200 ATOM |
8.8900 USDC |
8.6900 USDC |
8.7900 USDC |
9.2900 USDC |
| 2022-07-06 |
9.0506 USDC |
43,938.6100 ATOM |
8.9400 USDC |
8.7800 USDC |
8.9000 USDC |
8.9000 USDC |
| 2022-07-05 |
8.8246 USDC |
103,747.1100 ATOM |
8.7400 USDC |
8.3800 USDC |
8.5200 USDC |
8.9700 USDC |
| 2022-07-04 |
8.3834 USDC |
37,005.1500 ATOM |
8.0600 USDC |
7.8600 USDC |
7.9700 USDC |
8.7400 USDC |
| 2022-07-03 |
8.0255 USDC |
19,787.6800 ATOM |
8.0500 USDC |
7.7700 USDC |
7.9000 USDC |
8.1000 USDC |
| 2022-07-02 |
8.0594 USDC |
51,902.1100 ATOM |
8.1100 USDC |
7.9200 USDC |
8.0000 USDC |
8.0900 USDC |