Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
Date Price Volume Open Low High Close
2019-08-06 3.6335 USDC 7,305.3350 ATOM 3.7910 USDC 3.5190 USDC 3.7920 USDC 3.5190 USDC
2019-08-05 3.8191 USDC 43,836.5780 ATOM 3.6350 USDC 3.4010 USDC 3.8810 USDC 3.7920 USDC
2019-08-04 3.7056 USDC 694.2190 ATOM 3.7030 USDC 3.5970 USDC 3.7980 USDC 3.5970 USDC
2019-08-03 3.7408 USDC 1,749.0560 ATOM 3.6700 USDC 3.6700 USDC 3.8000 USDC 3.7410 USDC
2019-08-02 3.7287 USDC 7,552.2390 ATOM 3.5340 USDC 3.5210 USDC 3.9340 USDC 3.6740 USDC
2019-08-01 3.5030 USDC 3,819.8160 ATOM 3.5750 USDC 3.4500 USDC 3.5760 USDC 3.5240 USDC
2019-07-31 3.6550 USDC 5,161.0060 ATOM 3.6700 USDC 3.6230 USDC 3.7230 USDC 3.6320 USDC
2019-07-30 3.6428 USDC 4,219.0850 ATOM 3.6050 USDC 3.5090 USDC 3.6710 USDC 3.6100 USDC
2019-07-29 3.5746 USDC 768.1050 ATOM 3.6830 USDC 3.5240 USDC 3.6830 USDC 3.6280 USDC
2019-07-28 3.5136 USDC 9,037.5390 ATOM 3.5880 USDC 3.4750 USDC 3.6730 USDC 3.5900 USDC
2019-07-27 3.8632 USDC 7,492.9830 ATOM 3.9780 USDC 3.5510 USDC 3.9780 USDC 3.6600 USDC
2019-07-26 3.7839 USDC 1,548.3250 ATOM 3.7770 USDC 3.7060 USDC 3.8920 USDC 3.8920 USDC
2019-07-25 3.8772 USDC 5,532.0420 ATOM 3.8790 USDC 3.6000 USDC 4.0350 USDC 3.8150 USDC
2019-07-24 3.7695 USDC 3,442.4260 ATOM 3.6630 USDC 3.6360 USDC 4.0320 USDC 3.8890 USDC
2019-07-23 3.8239 USDC 4,259.1470 ATOM 3.9100 USDC 3.6770 USDC 3.9530 USDC 3.6770 USDC
2019-07-22 3.9288 USDC 72,000.7050 ATOM 4.2100 USDC 3.8790 USDC 4.4820 USDC 3.9750 USDC
2019-07-21 4.1449 USDC 4,232.4220 ATOM 4.0690 USDC 3.9930 USDC 4.2990 USDC 4.2070 USDC
2019-07-20 4.0338 USDC 4,568.9250 ATOM 3.9610 USDC 3.7730 USDC 4.1920 USDC 4.0490 USDC
2019-07-19 3.9017 USDC 4,824.6630 ATOM 4.1000 USDC 3.7910 USDC 4.1000 USDC 3.9100 USDC
2019-07-18 3.9203 USDC 3,793.9090 ATOM 3.8350 USDC 3.6810 USDC 4.1000 USDC 4.1000 USDC
2019-07-17 3.7302 USDC 7,416.0690 ATOM 3.7830 USDC 3.5000 USDC 3.9800 USDC 3.9110 USDC
2019-07-16 3.9028 USDC 5,298.9160 ATOM 4.1880 USDC 3.5250 USDC 4.2690 USDC 3.6340 USDC
2019-07-15 3.9785 USDC 6,544.8260 ATOM 3.7660 USDC 3.5580 USDC 4.5040 USDC 4.1560 USDC
2019-07-14 4.0028 USDC 8,767.5760 ATOM 4.1890 USDC 3.8330 USDC 4.1890 USDC 3.8330 USDC
2019-07-13 4.4302 USDC 2,279.8820 ATOM 4.4780 USDC 4.1250 USDC 4.4780 USDC 4.3190 USDC
2019-07-12 4.4787 USDC 2,194.4500 ATOM 4.4790 USDC 4.2890 USDC 4.5740 USDC 4.5630 USDC
2019-07-11 4.2898 USDC 5,653.7390 ATOM 4.4000 USDC 4.0770 USDC 4.6530 USDC 4.3690 USDC
2019-07-10 4.5288 USDC 19,066.2740 ATOM 4.9340 USDC 4.2000 USDC 4.9340 USDC 4.5190 USDC
2019-07-09 5.0049 USDC 6,559.6570 ATOM 5.2030 USDC 4.9000 USDC 5.2030 USDC 4.9380 USDC
2019-07-08 5.3038 USDC 3,627.0850 ATOM 5.3160 USDC 5.1400 USDC 5.4480 USDC 5.2030 USDC
2019-07-07 5.2981 USDC 748.5320 ATOM 5.2610 USDC 5.2170 USDC 5.4200 USDC 5.4200 USDC
2019-07-06 5.4488 USDC 2,281.1300 ATOM 5.4750 USDC 5.2630 USDC 5.4980 USDC 5.3200 USDC
2019-07-05 5.3711 USDC 987.7980 ATOM 5.4600 USDC 5.3350 USDC 5.4600 USDC 5.3770 USDC
2019-07-04 5.6169 USDC 1,365.3540 ATOM 5.6000 USDC 5.4840 USDC 5.7520 USDC 5.5520 USDC
2019-07-03 5.4029 USDC 7,859.4070 ATOM 5.4220 USDC 5.3010 USDC 5.6190 USDC 5.6190 USDC
2019-07-02 5.3501 USDC 2,734.3920 ATOM 5.4900 USDC 5.1000 USDC 5.6040 USDC 5.3580 USDC
2019-07-01 5.2802 USDC 12,214.9920 ATOM 5.4480 USDC 5.1210 USDC 5.6190 USDC 5.4750 USDC
2019-06-30 5.7000 USDC 6,340.9400 ATOM 6.1060 USDC 5.3830 USDC 6.7100 USDC 5.3830 USDC
2019-06-29 5.9540 USDC 5,428.4240 ATOM 5.8800 USDC 5.6000 USDC 6.3000 USDC 6.0190 USDC
2019-06-28 5.8037 USDC 2,631.7010 ATOM 5.4520 USDC 5.3700 USDC 5.9490 USDC 5.8800 USDC
2019-06-27 5.7935 USDC 25,622.0300 ATOM 6.2510 USDC 5.2600 USDC 7.2340 USDC 5.4520 USDC
2019-06-26 6.4963 USDC 9,097.5720 ATOM 6.5970 USDC 6.0000 USDC 6.9190 USDC 6.2510 USDC
2019-06-25 6.5612 USDC 2,682.3640 ATOM 6.6740 USDC 6.4530 USDC 6.7000 USDC 6.4530 USDC
2019-06-24 6.5963 USDC 9,136.1030 ATOM 6.7730 USDC 6.5160 USDC 6.9240 USDC 6.6740 USDC
2019-06-23 6.9303 USDC 10,770.8150 ATOM 6.7500 USDC 6.7210 USDC 7.1590 USDC 6.8280 USDC
2019-06-22 6.7058 USDC 9,505.6360 ATOM 6.4830 USDC 6.4800 USDC 6.9840 USDC 6.8560 USDC
2019-06-21 6.4388 USDC 7,439.5450 ATOM 6.4900 USDC 6.3010 USDC 6.6340 USDC 6.5620 USDC
2019-06-20 6.4999 USDC 13,133.5560 ATOM 6.5730 USDC 6.3150 USDC 6.6130 USDC 6.5270 USDC
2019-06-19 6.6732 USDC 14,899.7360 ATOM 6.5760 USDC 6.5300 USDC 6.7860 USDC 6.6260 USDC
2019-06-18 6.6056 USDC 21,129.7860 ATOM 7.0150 USDC 6.4530 USDC 7.0150 USDC 6.5460 USDC