Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
Date Price Volume Open Low High Close
2019-11-14 3.8579 USDC 8,121.3840 ATOM 3.9640 USDC 3.7660 USDC 3.9910 USDC 3.9750 USDC
2019-11-13 4.0458 USDC 9,808.2530 ATOM 4.2200 USDC 3.9450 USDC 4.2200 USDC 3.9740 USDC
2019-11-12 4.1588 USDC 14,749.7850 ATOM 4.3220 USDC 4.0000 USDC 4.4000 USDC 4.2070 USDC
2019-11-11 4.1760 USDC 12,898.6010 ATOM 4.1760 USDC 4.0230 USDC 4.3620 USDC 4.3260 USDC
2019-11-10 4.1528 USDC 8,532.4980 ATOM 3.9450 USDC 3.8730 USDC 4.4000 USDC 4.1820 USDC
2019-11-09 3.8640 USDC 35,349.6990 ATOM 3.7900 USDC 3.7830 USDC 3.9790 USDC 3.9500 USDC
2019-11-08 3.8407 USDC 28,140.3290 ATOM 3.8700 USDC 3.6330 USDC 4.0250 USDC 3.7900 USDC
2019-11-07 3.7465 USDC 3,625.7130 ATOM 3.8090 USDC 3.6030 USDC 3.8780 USDC 3.8700 USDC
2019-11-06 3.8176 USDC 3,975.0480 ATOM 3.7520 USDC 3.7040 USDC 3.8900 USDC 3.8320 USDC
2019-11-05 3.6589 USDC 3,018.2320 ATOM 3.6280 USDC 3.5000 USDC 3.8780 USDC 3.7590 USDC
2019-11-04 3.5272 USDC 6,118.9210 ATOM 3.3630 USDC 3.2900 USDC 3.6630 USDC 3.6120 USDC
2019-11-03 3.3597 USDC 2,087.6170 ATOM 3.4120 USDC 3.2880 USDC 3.4330 USDC 3.3850 USDC
2019-11-02 3.4123 USDC 5,101.0650 ATOM 3.2800 USDC 3.2550 USDC 3.5000 USDC 3.4060 USDC
2019-11-01 3.2104 USDC 1,651.4000 ATOM 3.2600 USDC 3.1700 USDC 3.2840 USDC 3.2490 USDC
2019-10-31 3.2286 USDC 7,573.0230 ATOM 3.0090 USDC 3.0090 USDC 3.3670 USDC 3.2600 USDC
2019-10-30 3.0475 USDC 1,897.1600 ATOM 3.1630 USDC 2.9610 USDC 3.1890 USDC 3.0080 USDC
2019-10-29 3.1153 USDC 1,957.6270 ATOM 3.1030 USDC 3.0530 USDC 3.1940 USDC 3.1520 USDC
2019-10-28 3.1353 USDC 10,083.7460 ATOM 3.2030 USDC 3.0750 USDC 3.3470 USDC 3.0980 USDC
2019-10-27 3.2047 USDC 6,200.5010 ATOM 3.0930 USDC 2.9670 USDC 3.3280 USDC 3.1940 USDC
2019-10-26 3.1304 USDC 9,060.4570 ATOM 3.0610 USDC 3.0000 USDC 3.2740 USDC 3.0760 USDC
2019-10-25 2.9640 USDC 6,706.4220 ATOM 2.8180 USDC 2.7830 USDC 3.1280 USDC 3.0450 USDC
2019-10-24 2.7833 USDC 2,806.9840 ATOM 2.6820 USDC 2.6370 USDC 2.9740 USDC 2.8310 USDC
2019-10-23 2.7670 USDC 4,407.9480 ATOM 2.8550 USDC 2.5520 USDC 2.9480 USDC 2.6590 USDC
2019-10-22 2.9440 USDC 4,434.4650 ATOM 2.9750 USDC 2.8570 USDC 3.0070 USDC 2.8570 USDC
2019-10-21 2.9278 USDC 3,026.3900 ATOM 2.9010 USDC 2.8430 USDC 2.9900 USDC 2.9740 USDC
2019-10-20 2.7965 USDC 3,911.3660 ATOM 2.7370 USDC 2.6850 USDC 2.9180 USDC 2.8970 USDC
2019-10-19 2.7245 USDC 5,856.0260 ATOM 2.7350 USDC 2.5720 USDC 2.7850 USDC 2.7300 USDC
2019-10-18 2.7679 USDC 20,973.9420 ATOM 2.8930 USDC 2.6950 USDC 2.9200 USDC 2.7320 USDC
2019-10-17 2.8444 USDC 1,436.4680 ATOM 2.8020 USDC 2.7380 USDC 2.9490 USDC 2.9080 USDC
2019-10-16 2.8206 USDC 6,984.1870 ATOM 2.9080 USDC 2.6950 USDC 2.9420 USDC 2.8330 USDC
2019-10-15 3.0334 USDC 5,306.6880 ATOM 3.1000 USDC 2.8830 USDC 3.1540 USDC 2.9240 USDC
2019-10-14 2.9838 USDC 12,086.1700 ATOM 2.8630 USDC 2.8630 USDC 3.1110 USDC 3.0920 USDC
2019-10-13 2.8490 USDC 5,085.2030 ATOM 2.8220 USDC 2.7970 USDC 2.9100 USDC 2.8590 USDC
2019-10-12 2.8187 USDC 3,010.2390 ATOM 2.8220 USDC 2.7700 USDC 2.8700 USDC 2.8220 USDC
2019-10-11 2.8615 USDC 8,204.9500 ATOM 2.8900 USDC 2.7290 USDC 3.4050 USDC 2.8020 USDC
2019-10-10 2.8372 USDC 11,576.5490 ATOM 2.9190 USDC 2.7130 USDC 3.0000 USDC 2.9060 USDC
2019-10-09 2.9395 USDC 8,318.6460 ATOM 2.8920 USDC 2.8270 USDC 3.0700 USDC 2.9190 USDC
2019-10-08 2.9334 USDC 7,880.9520 ATOM 2.9170 USDC 2.8400 USDC 3.0520 USDC 2.8840 USDC
2019-10-07 2.7274 USDC 6,893.2770 ATOM 2.6130 USDC 2.5490 USDC 2.9430 USDC 2.8960 USDC
2019-10-06 2.6234 USDC 7,151.4430 ATOM 2.7840 USDC 2.5710 USDC 2.7840 USDC 2.6370 USDC
2019-10-05 2.6730 USDC 4,235.1530 ATOM 2.5440 USDC 2.5440 USDC 2.7830 USDC 2.7470 USDC
2019-10-04 2.5612 USDC 6,842.2410 ATOM 2.5720 USDC 2.4650 USDC 2.6250 USDC 2.5680 USDC
2019-10-03 2.5831 USDC 10,388.1440 ATOM 2.6230 USDC 2.4910 USDC 2.6700 USDC 2.5870 USDC
2019-10-02 2.5299 USDC 4,645.1470 ATOM 2.5390 USDC 2.4230 USDC 2.6090 USDC 2.5860 USDC
2019-10-01 2.5418 USDC 7,831.8150 ATOM 2.6330 USDC 2.4840 USDC 2.6620 USDC 2.5390 USDC
2019-09-30 2.3592 USDC 6,973.6520 ATOM 2.1950 USDC 2.1650 USDC 2.6590 USDC 2.6590 USDC
2019-09-29 2.1752 USDC 3,447.7020 ATOM 2.2830 USDC 2.1020 USDC 2.2830 USDC 2.2120 USDC
2019-09-28 2.2444 USDC 3,163.2510 ATOM 2.2510 USDC 2.1950 USDC 2.2920 USDC 2.2740 USDC
2019-09-27 2.2083 USDC 6,219.9080 ATOM 2.2000 USDC 2.1490 USDC 2.2790 USDC 2.2730 USDC
2019-09-26 2.2030 USDC 14,894.6800 ATOM 2.2850 USDC 2.0610 USDC 2.3530 USDC 2.1930 USDC