Identifier on Binance: ATOMUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-14 |
3.8579 USDC |
8,121.3840 ATOM |
3.9640 USDC |
3.7660 USDC |
3.9910 USDC |
3.9750 USDC |
2019-11-13 |
4.0458 USDC |
9,808.2530 ATOM |
4.2200 USDC |
3.9450 USDC |
4.2200 USDC |
3.9740 USDC |
2019-11-12 |
4.1588 USDC |
14,749.7850 ATOM |
4.3220 USDC |
4.0000 USDC |
4.4000 USDC |
4.2070 USDC |
2019-11-11 |
4.1760 USDC |
12,898.6010 ATOM |
4.1760 USDC |
4.0230 USDC |
4.3620 USDC |
4.3260 USDC |
2019-11-10 |
4.1528 USDC |
8,532.4980 ATOM |
3.9450 USDC |
3.8730 USDC |
4.4000 USDC |
4.1820 USDC |
2019-11-09 |
3.8640 USDC |
35,349.6990 ATOM |
3.7900 USDC |
3.7830 USDC |
3.9790 USDC |
3.9500 USDC |
2019-11-08 |
3.8407 USDC |
28,140.3290 ATOM |
3.8700 USDC |
3.6330 USDC |
4.0250 USDC |
3.7900 USDC |
2019-11-07 |
3.7465 USDC |
3,625.7130 ATOM |
3.8090 USDC |
3.6030 USDC |
3.8780 USDC |
3.8700 USDC |
2019-11-06 |
3.8176 USDC |
3,975.0480 ATOM |
3.7520 USDC |
3.7040 USDC |
3.8900 USDC |
3.8320 USDC |
2019-11-05 |
3.6589 USDC |
3,018.2320 ATOM |
3.6280 USDC |
3.5000 USDC |
3.8780 USDC |
3.7590 USDC |
2019-11-04 |
3.5272 USDC |
6,118.9210 ATOM |
3.3630 USDC |
3.2900 USDC |
3.6630 USDC |
3.6120 USDC |
2019-11-03 |
3.3597 USDC |
2,087.6170 ATOM |
3.4120 USDC |
3.2880 USDC |
3.4330 USDC |
3.3850 USDC |
2019-11-02 |
3.4123 USDC |
5,101.0650 ATOM |
3.2800 USDC |
3.2550 USDC |
3.5000 USDC |
3.4060 USDC |
2019-11-01 |
3.2104 USDC |
1,651.4000 ATOM |
3.2600 USDC |
3.1700 USDC |
3.2840 USDC |
3.2490 USDC |
2019-10-31 |
3.2286 USDC |
7,573.0230 ATOM |
3.0090 USDC |
3.0090 USDC |
3.3670 USDC |
3.2600 USDC |
2019-10-30 |
3.0475 USDC |
1,897.1600 ATOM |
3.1630 USDC |
2.9610 USDC |
3.1890 USDC |
3.0080 USDC |
2019-10-29 |
3.1153 USDC |
1,957.6270 ATOM |
3.1030 USDC |
3.0530 USDC |
3.1940 USDC |
3.1520 USDC |
2019-10-28 |
3.1353 USDC |
10,083.7460 ATOM |
3.2030 USDC |
3.0750 USDC |
3.3470 USDC |
3.0980 USDC |
2019-10-27 |
3.2047 USDC |
6,200.5010 ATOM |
3.0930 USDC |
2.9670 USDC |
3.3280 USDC |
3.1940 USDC |
2019-10-26 |
3.1304 USDC |
9,060.4570 ATOM |
3.0610 USDC |
3.0000 USDC |
3.2740 USDC |
3.0760 USDC |
2019-10-25 |
2.9640 USDC |
6,706.4220 ATOM |
2.8180 USDC |
2.7830 USDC |
3.1280 USDC |
3.0450 USDC |
2019-10-24 |
2.7833 USDC |
2,806.9840 ATOM |
2.6820 USDC |
2.6370 USDC |
2.9740 USDC |
2.8310 USDC |
2019-10-23 |
2.7670 USDC |
4,407.9480 ATOM |
2.8550 USDC |
2.5520 USDC |
2.9480 USDC |
2.6590 USDC |
2019-10-22 |
2.9440 USDC |
4,434.4650 ATOM |
2.9750 USDC |
2.8570 USDC |
3.0070 USDC |
2.8570 USDC |
2019-10-21 |
2.9278 USDC |
3,026.3900 ATOM |
2.9010 USDC |
2.8430 USDC |
2.9900 USDC |
2.9740 USDC |
2019-10-20 |
2.7965 USDC |
3,911.3660 ATOM |
2.7370 USDC |
2.6850 USDC |
2.9180 USDC |
2.8970 USDC |
2019-10-19 |
2.7245 USDC |
5,856.0260 ATOM |
2.7350 USDC |
2.5720 USDC |
2.7850 USDC |
2.7300 USDC |
2019-10-18 |
2.7679 USDC |
20,973.9420 ATOM |
2.8930 USDC |
2.6950 USDC |
2.9200 USDC |
2.7320 USDC |
2019-10-17 |
2.8444 USDC |
1,436.4680 ATOM |
2.8020 USDC |
2.7380 USDC |
2.9490 USDC |
2.9080 USDC |
2019-10-16 |
2.8206 USDC |
6,984.1870 ATOM |
2.9080 USDC |
2.6950 USDC |
2.9420 USDC |
2.8330 USDC |
2019-10-15 |
3.0334 USDC |
5,306.6880 ATOM |
3.1000 USDC |
2.8830 USDC |
3.1540 USDC |
2.9240 USDC |
2019-10-14 |
2.9838 USDC |
12,086.1700 ATOM |
2.8630 USDC |
2.8630 USDC |
3.1110 USDC |
3.0920 USDC |
2019-10-13 |
2.8490 USDC |
5,085.2030 ATOM |
2.8220 USDC |
2.7970 USDC |
2.9100 USDC |
2.8590 USDC |
2019-10-12 |
2.8187 USDC |
3,010.2390 ATOM |
2.8220 USDC |
2.7700 USDC |
2.8700 USDC |
2.8220 USDC |
2019-10-11 |
2.8615 USDC |
8,204.9500 ATOM |
2.8900 USDC |
2.7290 USDC |
3.4050 USDC |
2.8020 USDC |
2019-10-10 |
2.8372 USDC |
11,576.5490 ATOM |
2.9190 USDC |
2.7130 USDC |
3.0000 USDC |
2.9060 USDC |
2019-10-09 |
2.9395 USDC |
8,318.6460 ATOM |
2.8920 USDC |
2.8270 USDC |
3.0700 USDC |
2.9190 USDC |
2019-10-08 |
2.9334 USDC |
7,880.9520 ATOM |
2.9170 USDC |
2.8400 USDC |
3.0520 USDC |
2.8840 USDC |
2019-10-07 |
2.7274 USDC |
6,893.2770 ATOM |
2.6130 USDC |
2.5490 USDC |
2.9430 USDC |
2.8960 USDC |
2019-10-06 |
2.6234 USDC |
7,151.4430 ATOM |
2.7840 USDC |
2.5710 USDC |
2.7840 USDC |
2.6370 USDC |
2019-10-05 |
2.6730 USDC |
4,235.1530 ATOM |
2.5440 USDC |
2.5440 USDC |
2.7830 USDC |
2.7470 USDC |
2019-10-04 |
2.5612 USDC |
6,842.2410 ATOM |
2.5720 USDC |
2.4650 USDC |
2.6250 USDC |
2.5680 USDC |
2019-10-03 |
2.5831 USDC |
10,388.1440 ATOM |
2.6230 USDC |
2.4910 USDC |
2.6700 USDC |
2.5870 USDC |
2019-10-02 |
2.5299 USDC |
4,645.1470 ATOM |
2.5390 USDC |
2.4230 USDC |
2.6090 USDC |
2.5860 USDC |
2019-10-01 |
2.5418 USDC |
7,831.8150 ATOM |
2.6330 USDC |
2.4840 USDC |
2.6620 USDC |
2.5390 USDC |
2019-09-30 |
2.3592 USDC |
6,973.6520 ATOM |
2.1950 USDC |
2.1650 USDC |
2.6590 USDC |
2.6590 USDC |
2019-09-29 |
2.1752 USDC |
3,447.7020 ATOM |
2.2830 USDC |
2.1020 USDC |
2.2830 USDC |
2.2120 USDC |
2019-09-28 |
2.2444 USDC |
3,163.2510 ATOM |
2.2510 USDC |
2.1950 USDC |
2.2920 USDC |
2.2740 USDC |
2019-09-27 |
2.2083 USDC |
6,219.9080 ATOM |
2.2000 USDC |
2.1490 USDC |
2.2790 USDC |
2.2730 USDC |
2019-09-26 |
2.2030 USDC |
14,894.6800 ATOM |
2.2850 USDC |
2.0610 USDC |
2.3530 USDC |
2.1930 USDC |