Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
4.6998 USDC |
21,290.9350 ATOM |
4.4260 USDC |
4.3450 USDC |
5.0000 USDC |
4.7000 USDC |
| 2019-05-17 |
4.4212 USDC |
43,987.0040 ATOM |
4.2990 USDC |
3.8480 USDC |
4.8200 USDC |
4.3620 USDC |
| 2019-05-16 |
4.3687 USDC |
30,064.9820 ATOM |
4.5130 USDC |
4.0100 USDC |
4.8600 USDC |
4.2480 USDC |
| 2019-05-15 |
4.4372 USDC |
33,841.7720 ATOM |
4.0300 USDC |
3.9700 USDC |
5.6350 USDC |
4.5510 USDC |
| 2019-05-14 |
3.9432 USDC |
25,126.1110 ATOM |
3.8730 USDC |
3.7770 USDC |
4.1230 USDC |
4.0290 USDC |
| 2019-05-13 |
4.0034 USDC |
13,808.7690 ATOM |
3.8290 USDC |
3.8290 USDC |
4.2500 USDC |
3.9670 USDC |
| 2019-05-12 |
3.8559 USDC |
17,660.6440 ATOM |
3.9080 USDC |
3.5500 USDC |
4.0120 USDC |
3.7100 USDC |
| 2019-05-11 |
3.9833 USDC |
24,840.7180 ATOM |
3.7770 USDC |
3.5390 USDC |
4.2240 USDC |
3.9000 USDC |
| 2019-05-10 |
3.8101 USDC |
40,253.2320 ATOM |
3.8530 USDC |
3.5930 USDC |
4.0980 USDC |
3.6370 USDC |
| 2019-05-09 |
4.0455 USDC |
17,367.2320 ATOM |
4.2840 USDC |
3.3590 USDC |
4.4000 USDC |
3.8530 USDC |
| 2019-05-08 |
4.4049 USDC |
5,830.6720 ATOM |
4.4620 USDC |
4.1630 USDC |
4.6490 USDC |
4.3190 USDC |
| 2019-05-07 |
4.6377 USDC |
1,190.1130 ATOM |
4.5500 USDC |
4.5500 USDC |
5.0330 USDC |
4.5500 USDC |