Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
3.7834 USDC |
16,585.2630 ATOM |
3.7650 USDC |
3.7180 USDC |
3.8680 USDC |
3.8560 USDC |
| 2020-03-05 |
3.8632 USDC |
8,540.3280 ATOM |
3.7650 USDC |
3.7440 USDC |
3.9410 USDC |
3.7440 USDC |
| 2020-03-04 |
3.7610 USDC |
23,578.2730 ATOM |
3.6210 USDC |
3.6210 USDC |
3.8880 USDC |
3.7440 USDC |
| 2020-03-03 |
3.6003 USDC |
19,734.9620 ATOM |
3.6880 USDC |
3.4750 USDC |
3.6880 USDC |
3.6100 USDC |
| 2020-03-02 |
3.6027 USDC |
18,962.4700 ATOM |
3.3700 USDC |
3.3640 USDC |
3.7830 USDC |
3.6930 USDC |
| 2020-03-01 |
3.4173 USDC |
22,384.4350 ATOM |
3.4770 USDC |
3.2550 USDC |
3.5590 USDC |
3.3060 USDC |
| 2020-02-29 |
3.5954 USDC |
25,152.4690 ATOM |
3.5840 USDC |
3.4400 USDC |
3.7130 USDC |
3.4400 USDC |
| 2020-02-28 |
3.5557 USDC |
18,645.0180 ATOM |
3.6640 USDC |
3.4320 USDC |
3.7500 USDC |
3.5490 USDC |
| 2020-02-27 |
3.6007 USDC |
16,744.5520 ATOM |
3.6160 USDC |
3.3540 USDC |
3.8560 USDC |
3.6800 USDC |
| 2020-02-26 |
3.7887 USDC |
16,339.3280 ATOM |
4.0250 USDC |
3.4560 USDC |
4.0340 USDC |
3.6930 USDC |
| 2020-02-25 |
4.1318 USDC |
23,304.6210 ATOM |
4.4060 USDC |
3.9750 USDC |
4.4060 USDC |
4.0440 USDC |
| 2020-02-24 |
4.5830 USDC |
16,452.0320 ATOM |
4.8230 USDC |
4.2040 USDC |
4.9340 USDC |
4.3890 USDC |
| 2020-02-23 |
4.8664 USDC |
14,517.6260 ATOM |
5.0530 USDC |
4.7440 USDC |
5.1010 USDC |
4.8090 USDC |
| 2020-02-22 |
4.9451 USDC |
23,065.4090 ATOM |
4.9810 USDC |
4.6560 USDC |
5.0980 USDC |
5.0290 USDC |
| 2020-02-21 |
4.7473 USDC |
27,336.5910 ATOM |
4.4310 USDC |
4.3810 USDC |
4.9810 USDC |
4.9730 USDC |
| 2020-02-20 |
4.2958 USDC |
6,823.4210 ATOM |
4.1680 USDC |
4.1190 USDC |
4.5510 USDC |
4.4550 USDC |
| 2020-02-19 |
4.4166 USDC |
6,992.7310 ATOM |
4.4500 USDC |
4.1040 USDC |
4.7000 USDC |
4.1320 USDC |
| 2020-02-18 |
4.2540 USDC |
28,651.1170 ATOM |
4.2840 USDC |
3.9100 USDC |
4.5280 USDC |
4.4500 USDC |
| 2020-02-17 |
4.1017 USDC |
14,926.7650 ATOM |
4.3720 USDC |
3.9050 USDC |
4.3950 USDC |
4.2550 USDC |
| 2020-02-16 |
4.4538 USDC |
14,896.3410 ATOM |
4.6340 USDC |
4.0000 USDC |
4.7370 USDC |
4.4190 USDC |
| 2020-02-15 |
4.7186 USDC |
10,172.8950 ATOM |
5.1490 USDC |
4.4050 USDC |
5.1490 USDC |
4.5980 USDC |
| 2020-02-14 |
4.9770 USDC |
4,334.9870 ATOM |
4.9180 USDC |
4.8770 USDC |
5.1500 USDC |
5.1250 USDC |
| 2020-02-13 |
5.0112 USDC |
6,417.9270 ATOM |
5.1590 USDC |
4.7520 USDC |
5.2520 USDC |
4.8990 USDC |
| 2020-02-12 |
5.1972 USDC |
19,889.2040 ATOM |
5.1170 USDC |
5.0040 USDC |
5.3410 USDC |
5.0530 USDC |
| 2020-02-11 |
4.9629 USDC |
17,700.0800 ATOM |
4.7920 USDC |
4.7020 USDC |
5.2390 USDC |
5.1280 USDC |
| 2020-02-10 |
4.6743 USDC |
9,087.3440 ATOM |
4.7500 USDC |
4.5200 USDC |
4.8000 USDC |
4.8000 USDC |
| 2020-02-09 |
4.7107 USDC |
2,709.6730 ATOM |
4.6960 USDC |
4.6190 USDC |
4.7850 USDC |
4.7760 USDC |
| 2020-02-08 |
4.6949 USDC |
7,076.5240 ATOM |
4.8120 USDC |
4.5040 USDC |
4.8130 USDC |
4.6290 USDC |
| 2020-02-07 |
4.7051 USDC |
8,576.8900 ATOM |
4.5900 USDC |
4.5150 USDC |
4.9220 USDC |
4.8300 USDC |
| 2020-02-06 |
4.4639 USDC |
15,252.2970 ATOM |
4.3380 USDC |
4.2740 USDC |
4.5890 USDC |
4.5850 USDC |
| 2020-02-05 |
4.2099 USDC |
12,992.1190 ATOM |
4.2100 USDC |
4.1410 USDC |
4.3440 USDC |
4.3140 USDC |
| 2020-02-04 |
4.1274 USDC |
25,854.1810 ATOM |
4.2500 USDC |
4.0000 USDC |
4.2500 USDC |
4.2100 USDC |
| 2020-02-03 |
4.3030 USDC |
9,986.1240 ATOM |
4.3970 USDC |
4.2400 USDC |
4.4930 USDC |
4.2500 USDC |
| 2020-02-02 |
4.3435 USDC |
3,133.6780 ATOM |
4.3300 USDC |
4.1900 USDC |
4.4740 USDC |
4.3970 USDC |
| 2020-02-01 |
4.3314 USDC |
8,567.4040 ATOM |
4.4260 USDC |
4.2310 USDC |
4.4400 USDC |
4.3660 USDC |
| 2020-01-31 |
4.4244 USDC |
4,091.2960 ATOM |
4.4410 USDC |
4.2840 USDC |
4.6010 USDC |
4.3970 USDC |
| 2020-01-30 |
4.3597 USDC |
4,032.5260 ATOM |
4.3810 USDC |
4.2710 USDC |
4.4690 USDC |
4.4000 USDC |
| 2020-01-29 |
4.4026 USDC |
9,276.3160 ATOM |
4.5580 USDC |
4.3490 USDC |
4.5790 USDC |
4.4030 USDC |
| 2020-01-28 |
4.5275 USDC |
3,413.9710 ATOM |
4.5170 USDC |
4.4640 USDC |
4.6100 USDC |
4.5990 USDC |
| 2020-01-27 |
4.5152 USDC |
7,008.8910 ATOM |
4.4700 USDC |
4.3990 USDC |
4.6530 USDC |
4.5170 USDC |
| 2020-01-26 |
4.4495 USDC |
3,179.5520 ATOM |
4.3630 USDC |
4.3520 USDC |
4.4950 USDC |
4.4560 USDC |
| 2020-01-25 |
4.3842 USDC |
4,939.7130 ATOM |
4.4410 USDC |
4.3100 USDC |
4.4570 USDC |
4.3820 USDC |
| 2020-01-24 |
4.4228 USDC |
8,335.0870 ATOM |
4.4390 USDC |
4.3420 USDC |
4.5120 USDC |
4.4810 USDC |
| 2020-01-23 |
4.4512 USDC |
19,711.1860 ATOM |
4.6350 USDC |
4.3430 USDC |
4.6660 USDC |
4.4310 USDC |
| 2020-01-22 |
4.5984 USDC |
18,553.3080 ATOM |
4.6260 USDC |
4.5430 USDC |
4.6910 USDC |
4.6240 USDC |
| 2020-01-21 |
4.5891 USDC |
16,319.8660 ATOM |
4.4860 USDC |
4.4540 USDC |
4.7430 USDC |
4.6250 USDC |
| 2020-01-20 |
4.5179 USDC |
13,655.7670 ATOM |
4.5060 USDC |
4.3970 USDC |
4.6540 USDC |
4.4810 USDC |
| 2020-01-19 |
4.5521 USDC |
15,724.4890 ATOM |
4.6010 USDC |
4.3560 USDC |
4.7530 USDC |
4.5020 USDC |
| 2020-01-18 |
4.7093 USDC |
22,822.2550 ATOM |
4.9840 USDC |
4.6000 USDC |
5.0180 USDC |
4.6010 USDC |
| 2020-01-17 |
4.9747 USDC |
40,307.0680 ATOM |
5.1170 USDC |
4.6910 USDC |
5.3070 USDC |
4.9840 USDC |