Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
6.5964 FDUSD |
32,881.4000 ATOM |
6.6660 FDUSD |
6.5210 FDUSD |
6.5730 FDUSD |
6.6420 FDUSD |
| 2025-01-10 |
6.5301 FDUSD |
115,629.9700 ATOM |
6.4060 FDUSD |
6.3750 FDUSD |
6.4440 FDUSD |
6.6610 FDUSD |
| 2025-01-09 |
6.4466 FDUSD |
97,242.9000 ATOM |
6.4700 FDUSD |
6.2510 FDUSD |
6.3780 FDUSD |
6.3450 FDUSD |
| 2025-01-08 |
6.5021 FDUSD |
121,698.6100 ATOM |
6.7810 FDUSD |
6.1760 FDUSD |
6.4240 FDUSD |
6.4560 FDUSD |
| 2025-01-07 |
7.2825 FDUSD |
166,178.3000 ATOM |
7.4530 FDUSD |
6.7730 FDUSD |
6.8650 FDUSD |
6.8340 FDUSD |
| 2025-01-06 |
7.4830 FDUSD |
75,830.1800 ATOM |
7.3620 FDUSD |
7.2280 FDUSD |
7.3770 FDUSD |
7.4650 FDUSD |
| 2025-01-05 |
7.2919 FDUSD |
46,263.8100 ATOM |
7.3090 FDUSD |
7.1580 FDUSD |
7.2670 FDUSD |
7.3080 FDUSD |
| 2025-01-04 |
7.3448 FDUSD |
67,151.4200 ATOM |
7.4390 FDUSD |
7.2520 FDUSD |
7.2980 FDUSD |
7.3210 FDUSD |
| 2025-01-03 |
7.1748 FDUSD |
146,528.2700 ATOM |
6.7280 FDUSD |
6.6910 FDUSD |
6.7390 FDUSD |
7.4150 FDUSD |
| 2025-01-02 |
6.6937 FDUSD |
75,390.3400 ATOM |
6.5660 FDUSD |
6.5660 FDUSD |
6.6250 FDUSD |
6.7120 FDUSD |
| 2025-01-01 |
6.3760 FDUSD |
86,830.7100 ATOM |
6.2020 FDUSD |
6.0580 FDUSD |
6.1200 FDUSD |
6.5410 FDUSD |
| 2024-12-31 |
6.3330 FDUSD |
50,180.0500 ATOM |
6.3410 FDUSD |
6.1750 FDUSD |
6.2150 FDUSD |
6.2010 FDUSD |
| 2024-12-30 |
6.3812 FDUSD |
42,558.6800 ATOM |
6.2710 FDUSD |
6.1170 FDUSD |
6.1880 FDUSD |
6.3650 FDUSD |
| 2024-12-29 |
6.5114 FDUSD |
34,212.7600 ATOM |
6.5960 FDUSD |
6.2320 FDUSD |
6.2840 FDUSD |
6.2450 FDUSD |
| 2024-12-28 |
6.4916 FDUSD |
34,791.6000 ATOM |
6.4600 FDUSD |
6.3810 FDUSD |
6.4430 FDUSD |
6.6120 FDUSD |
| 2024-12-27 |
6.5389 FDUSD |
47,286.0400 ATOM |
6.4740 FDUSD |
6.4130 FDUSD |
6.4460 FDUSD |
6.4460 FDUSD |
| 2024-12-26 |
6.6374 FDUSD |
46,408.7200 ATOM |
6.9190 FDUSD |
6.4190 FDUSD |
6.5000 FDUSD |
6.4660 FDUSD |
| 2024-12-25 |
6.9406 FDUSD |
38,766.7700 ATOM |
7.0130 FDUSD |
6.8070 FDUSD |
6.8920 FDUSD |
6.8840 FDUSD |
| 2024-12-24 |
6.9074 FDUSD |
47,233.1000 ATOM |
6.9230 FDUSD |
6.6990 FDUSD |
6.7780 FDUSD |
7.0300 FDUSD |
| 2024-12-23 |
6.5024 FDUSD |
56,974.8600 ATOM |
6.3980 FDUSD |
6.2490 FDUSD |
6.4090 FDUSD |
6.4660 FDUSD |
| 2024-12-22 |
6.4986 FDUSD |
44,572.0700 ATOM |
6.5030 FDUSD |
6.2630 FDUSD |
6.4310 FDUSD |
6.4140 FDUSD |
| 2024-12-21 |
6.8438 FDUSD |
56,798.5100 ATOM |
6.9200 FDUSD |
6.4500 FDUSD |
6.5450 FDUSD |
6.5510 FDUSD |
| 2024-12-20 |
6.4574 FDUSD |
176,687.9000 ATOM |
6.8330 FDUSD |
5.8490 FDUSD |
6.1880 FDUSD |
6.9540 FDUSD |
| 2024-12-19 |
7.2258 FDUSD |
142,861.7800 ATOM |
7.6690 FDUSD |
6.6320 FDUSD |
6.8920 FDUSD |
6.9040 FDUSD |
| 2024-12-18 |
8.2387 FDUSD |
140,601.7300 ATOM |
8.5620 FDUSD |
7.6150 FDUSD |
7.7550 FDUSD |
7.7000 FDUSD |
| 2024-12-17 |
8.7776 FDUSD |
66,272.1600 ATOM |
8.9080 FDUSD |
8.5140 FDUSD |
8.7100 FDUSD |
8.6850 FDUSD |
| 2024-12-16 |
8.9468 FDUSD |
108,375.5200 ATOM |
9.1330 FDUSD |
8.6600 FDUSD |
8.7460 FDUSD |
9.0320 FDUSD |
| 2024-12-15 |
8.9833 FDUSD |
49,483.5700 ATOM |
8.9600 FDUSD |
8.6880 FDUSD |
8.8100 FDUSD |
8.7990 FDUSD |
| 2024-12-14 |
8.9855 FDUSD |
69,262.9100 ATOM |
9.1680 FDUSD |
8.6400 FDUSD |
8.7850 FDUSD |
8.9600 FDUSD |
| 2024-12-13 |
9.0553 FDUSD |
86,971.1800 ATOM |
8.9590 FDUSD |
8.7410 FDUSD |
8.9770 FDUSD |
9.1200 FDUSD |
| 2024-12-12 |
8.8780 FDUSD |
155,284.4800 ATOM |
8.8250 FDUSD |
8.6120 FDUSD |
8.8390 FDUSD |
8.8560 FDUSD |
| 2024-12-11 |
8.3092 FDUSD |
169,673.7500 ATOM |
7.9450 FDUSD |
7.6050 FDUSD |
7.8620 FDUSD |
8.8350 FDUSD |
| 2024-12-10 |
7.8952 FDUSD |
180,499.4500 ATOM |
8.3910 FDUSD |
7.2670 FDUSD |
7.5380 FDUSD |
7.9770 FDUSD |
| 2024-12-09 |
8.9423 FDUSD |
146,973.9600 ATOM |
10.1340 FDUSD |
7.5670 FDUSD |
8.3430 FDUSD |
8.4280 FDUSD |
| 2024-12-08 |
10.1308 FDUSD |
77,138.3700 ATOM |
10.1930 FDUSD |
9.8630 FDUSD |
10.0340 FDUSD |
10.1010 FDUSD |
| 2024-12-07 |
10.3278 FDUSD |
68,632.7500 ATOM |
10.4200 FDUSD |
10.0300 FDUSD |
10.1620 FDUSD |
10.2480 FDUSD |
| 2024-12-06 |
10.0533 FDUSD |
136,484.5000 ATOM |
9.5980 FDUSD |
9.5110 FDUSD |
9.7720 FDUSD |
10.3970 FDUSD |
| 2024-12-05 |
9.7693 FDUSD |
144,840.7500 ATOM |
9.9500 FDUSD |
9.3750 FDUSD |
9.8020 FDUSD |
9.6490 FDUSD |
| 2024-12-04 |
10.1923 FDUSD |
142,846.9300 ATOM |
9.6320 FDUSD |
9.4610 FDUSD |
9.6320 FDUSD |
9.8900 FDUSD |
| 2024-12-03 |
9.6056 FDUSD |
101,894.2100 ATOM |
9.5840 FDUSD |
8.9170 FDUSD |
9.2590 FDUSD |
9.5670 FDUSD |
| 2024-12-02 |
8.9833 FDUSD |
140,952.2500 ATOM |
8.9240 FDUSD |
8.3610 FDUSD |
8.5300 FDUSD |
9.4920 FDUSD |
| 2024-12-01 |
8.6621 FDUSD |
71,932.7600 ATOM |
8.5770 FDUSD |
8.3200 FDUSD |
8.4530 FDUSD |
8.9590 FDUSD |
| 2024-11-30 |
8.6561 FDUSD |
36,051.6400 ATOM |
8.7730 FDUSD |
8.4200 FDUSD |
8.5710 FDUSD |
8.6670 FDUSD |
| 2024-11-29 |
8.4400 FDUSD |
49,594.4300 ATOM |
8.2220 FDUSD |
8.0680 FDUSD |
8.1740 FDUSD |
8.6780 FDUSD |
| 2024-11-28 |
8.0894 FDUSD |
29,103.9700 ATOM |
8.3170 FDUSD |
7.8990 FDUSD |
8.0050 FDUSD |
8.2670 FDUSD |
| 2024-11-27 |
8.1441 FDUSD |
36,784.3600 ATOM |
8.0260 FDUSD |
7.8130 FDUSD |
7.9450 FDUSD |
8.2170 FDUSD |
| 2024-11-26 |
7.9270 FDUSD |
97,455.1800 ATOM |
7.9370 FDUSD |
7.5220 FDUSD |
7.8210 FDUSD |
7.9580 FDUSD |
| 2024-11-25 |
8.3286 FDUSD |
92,316.5700 ATOM |
8.7360 FDUSD |
7.7930 FDUSD |
8.0610 FDUSD |
7.9960 FDUSD |
| 2024-11-24 |
8.9008 FDUSD |
191,461.7000 ATOM |
8.2430 FDUSD |
8.0880 FDUSD |
8.3080 FDUSD |
8.7770 FDUSD |
| 2024-11-23 |
8.1313 FDUSD |
132,283.4100 ATOM |
7.5650 FDUSD |
7.4550 FDUSD |
7.7600 FDUSD |
8.3300 FDUSD |