Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5.0717 FDUSD |
71,627.0600 ATOM |
5.1940 FDUSD |
4.9320 FDUSD |
5.0120 FDUSD |
5.0700 FDUSD |
| 2025-07-21 |
5.2322 FDUSD |
65,755.7200 ATOM |
5.1860 FDUSD |
5.0760 FDUSD |
5.1730 FDUSD |
5.1900 FDUSD |
| 2025-07-20 |
5.1601 FDUSD |
76,966.5300 ATOM |
5.0270 FDUSD |
4.9940 FDUSD |
5.0410 FDUSD |
5.1640 FDUSD |
| 2025-07-19 |
4.8932 FDUSD |
42,575.1100 ATOM |
4.8680 FDUSD |
4.7680 FDUSD |
4.8330 FDUSD |
4.9850 FDUSD |
| 2025-07-18 |
5.0252 FDUSD |
98,182.4000 ATOM |
4.8680 FDUSD |
4.7950 FDUSD |
4.9210 FDUSD |
4.9020 FDUSD |
| 2025-07-17 |
4.7795 FDUSD |
63,842.9000 ATOM |
4.7600 FDUSD |
4.6460 FDUSD |
4.6990 FDUSD |
4.8700 FDUSD |
| 2025-07-16 |
4.7355 FDUSD |
46,977.7500 ATOM |
4.6780 FDUSD |
4.6150 FDUSD |
4.6530 FDUSD |
4.7870 FDUSD |
| 2025-07-15 |
4.5538 FDUSD |
47,783.3100 ATOM |
4.5630 FDUSD |
4.4430 FDUSD |
4.4910 FDUSD |
4.6860 FDUSD |
| 2025-07-14 |
4.7030 FDUSD |
54,187.1500 ATOM |
4.6940 FDUSD |
4.4990 FDUSD |
4.5750 FDUSD |
4.5730 FDUSD |
| 2025-07-13 |
4.6693 FDUSD |
32,607.8700 ATOM |
4.5910 FDUSD |
4.5750 FDUSD |
4.6100 FDUSD |
4.6840 FDUSD |
| 2025-07-12 |
4.6297 FDUSD |
35,249.9500 ATOM |
4.6490 FDUSD |
4.5070 FDUSD |
4.5830 FDUSD |
4.5800 FDUSD |
| 2025-07-11 |
4.7145 FDUSD |
91,231.3700 ATOM |
4.6290 FDUSD |
4.5580 FDUSD |
4.6420 FDUSD |
4.7230 FDUSD |
| 2025-07-10 |
4.3994 FDUSD |
41,536.9200 ATOM |
4.3260 FDUSD |
4.2980 FDUSD |
4.3260 FDUSD |
4.6040 FDUSD |
| 2025-07-09 |
4.2322 FDUSD |
55,356.1900 ATOM |
4.1370 FDUSD |
4.1030 FDUSD |
4.1240 FDUSD |
4.3130 FDUSD |
| 2025-07-08 |
4.1099 FDUSD |
42,219.8100 ATOM |
4.0530 FDUSD |
4.0060 FDUSD |
4.0240 FDUSD |
4.1640 FDUSD |
| 2025-07-07 |
4.0714 FDUSD |
16,712.8000 ATOM |
4.0870 FDUSD |
4.0210 FDUSD |
4.0380 FDUSD |
4.0380 FDUSD |
| 2025-07-06 |
4.0492 FDUSD |
17,366.4900 ATOM |
4.0210 FDUSD |
3.9900 FDUSD |
3.9980 FDUSD |
4.0910 FDUSD |
| 2025-07-05 |
4.0048 FDUSD |
14,864.5000 ATOM |
4.0100 FDUSD |
3.9560 FDUSD |
3.9840 FDUSD |
4.0030 FDUSD |
| 2025-07-04 |
4.0902 FDUSD |
44,347.8500 ATOM |
4.1890 FDUSD |
3.9650 FDUSD |
3.9990 FDUSD |
4.0130 FDUSD |
| 2025-07-03 |
4.2223 FDUSD |
34,325.0200 ATOM |
4.1810 FDUSD |
4.1640 FDUSD |
4.1940 FDUSD |
4.2070 FDUSD |
| 2025-07-02 |
4.0903 FDUSD |
45,086.2900 ATOM |
3.9370 FDUSD |
3.9100 FDUSD |
3.9390 FDUSD |
4.2440 FDUSD |
| 2025-07-01 |
4.0172 FDUSD |
35,388.4500 ATOM |
4.1100 FDUSD |
3.9220 FDUSD |
3.9410 FDUSD |
3.9260 FDUSD |
| 2025-06-30 |
4.1370 FDUSD |
47,138.1200 ATOM |
4.2180 FDUSD |
4.0660 FDUSD |
4.1070 FDUSD |
4.1100 FDUSD |
| 2025-06-29 |
4.0194 FDUSD |
15,977.8400 ATOM |
4.0040 FDUSD |
3.9730 FDUSD |
3.9810 FDUSD |
4.0410 FDUSD |
| 2025-06-28 |
3.9650 FDUSD |
56,822.5300 ATOM |
3.9360 FDUSD |
3.9260 FDUSD |
3.9390 FDUSD |
4.0130 FDUSD |
| 2025-06-27 |
3.9101 FDUSD |
41,358.8000 ATOM |
3.8970 FDUSD |
3.8560 FDUSD |
3.8820 FDUSD |
3.9210 FDUSD |
| 2025-06-26 |
3.9739 FDUSD |
44,920.8300 ATOM |
4.0080 FDUSD |
3.9070 FDUSD |
3.9370 FDUSD |
3.9350 FDUSD |
| 2025-06-25 |
4.0372 FDUSD |
45,976.0100 ATOM |
4.0850 FDUSD |
3.9920 FDUSD |
4.0230 FDUSD |
4.0110 FDUSD |
| 2025-06-24 |
4.0558 FDUSD |
50,173.1800 ATOM |
4.0820 FDUSD |
4.0000 FDUSD |
4.0260 FDUSD |
4.0880 FDUSD |
| 2025-06-23 |
3.8713 FDUSD |
67,722.0800 ATOM |
3.7250 FDUSD |
3.7170 FDUSD |
3.7320 FDUSD |
4.0780 FDUSD |
| 2025-06-22 |
3.7169 FDUSD |
71,644.5200 ATOM |
3.8100 FDUSD |
3.5600 FDUSD |
3.6540 FDUSD |
3.5840 FDUSD |
| 2025-06-21 |
3.8513 FDUSD |
31,483.9900 ATOM |
3.9320 FDUSD |
3.7070 FDUSD |
3.7830 FDUSD |
3.7820 FDUSD |
| 2025-06-20 |
4.0018 FDUSD |
34,065.0600 ATOM |
4.0450 FDUSD |
3.8430 FDUSD |
3.9390 FDUSD |
3.9840 FDUSD |
| 2025-06-19 |
4.0220 FDUSD |
24,333.7600 ATOM |
4.0280 FDUSD |
3.9700 FDUSD |
4.0000 FDUSD |
4.0770 FDUSD |
| 2025-06-18 |
4.0174 FDUSD |
21,878.3200 ATOM |
4.0350 FDUSD |
3.9290 FDUSD |
3.9860 FDUSD |
3.9770 FDUSD |
| 2025-06-17 |
4.0863 FDUSD |
45,165.4000 ATOM |
4.1420 FDUSD |
3.9800 FDUSD |
4.0390 FDUSD |
4.0770 FDUSD |
| 2025-06-16 |
4.2128 FDUSD |
41,042.5300 ATOM |
4.1010 FDUSD |
4.0700 FDUSD |
4.1020 FDUSD |
4.2770 FDUSD |
| 2025-06-15 |
4.0944 FDUSD |
28,835.2900 ATOM |
4.0950 FDUSD |
4.0570 FDUSD |
4.0780 FDUSD |
4.0780 FDUSD |
| 2025-06-14 |
4.1226 FDUSD |
26,966.7200 ATOM |
4.1350 FDUSD |
4.0660 FDUSD |
4.1030 FDUSD |
4.0780 FDUSD |
| 2025-06-13 |
4.0834 FDUSD |
62,045.5900 ATOM |
4.2220 FDUSD |
4.0120 FDUSD |
4.0600 FDUSD |
4.1340 FDUSD |
| 2025-06-12 |
4.4225 FDUSD |
33,021.5700 ATOM |
4.5190 FDUSD |
4.3420 FDUSD |
4.3740 FDUSD |
4.3690 FDUSD |
| 2025-06-11 |
4.5531 FDUSD |
49,547.2200 ATOM |
4.6070 FDUSD |
4.4660 FDUSD |
4.4920 FDUSD |
4.4920 FDUSD |
| 2025-06-10 |
4.4822 FDUSD |
54,902.9400 ATOM |
4.4380 FDUSD |
4.3870 FDUSD |
4.4110 FDUSD |
4.5250 FDUSD |
| 2025-06-09 |
4.2969 FDUSD |
54,672.6700 ATOM |
4.2750 FDUSD |
4.2160 FDUSD |
4.2450 FDUSD |
4.4350 FDUSD |
| 2025-06-08 |
4.2712 FDUSD |
44,579.8500 ATOM |
4.3100 FDUSD |
4.2110 FDUSD |
4.2470 FDUSD |
4.2700 FDUSD |
| 2025-06-07 |
4.2919 FDUSD |
25,912.6100 ATOM |
4.1820 FDUSD |
4.1810 FDUSD |
4.2190 FDUSD |
4.3180 FDUSD |
| 2025-06-06 |
4.1724 FDUSD |
47,060.9900 ATOM |
4.0930 FDUSD |
4.0750 FDUSD |
4.1230 FDUSD |
4.2460 FDUSD |
| 2025-06-05 |
4.2237 FDUSD |
89,669.4600 ATOM |
4.2770 FDUSD |
4.0390 FDUSD |
4.1090 FDUSD |
4.1010 FDUSD |
| 2025-06-04 |
4.3832 FDUSD |
54,182.7800 ATOM |
4.4240 FDUSD |
4.2550 FDUSD |
4.2970 FDUSD |
4.2840 FDUSD |
| 2025-06-03 |
4.4718 FDUSD |
37,221.9900 ATOM |
4.4780 FDUSD |
4.3830 FDUSD |
4.4210 FDUSD |
4.4200 FDUSD |