Crypto exchange Binance

Market Cosmos (ATOM) / First Digital USD (FDUSD)

Identifier on Binance: ATOMFDUSD
Date Price Volume Open Low High Close
2024-06-16 7.1863 FDUSD 4,079.4600 ATOM 7.1450 FDUSD 7.0600 FDUSD 7.0990 FDUSD 7.2260 FDUSD
2024-06-15 7.1548 FDUSD 3,299.1200 ATOM 7.1210 FDUSD 7.0990 FDUSD 7.1280 FDUSD 7.1530 FDUSD
2024-06-14 7.1766 FDUSD 31,255.3600 ATOM 7.4530 FDUSD 6.9740 FDUSD 7.0410 FDUSD 7.1060 FDUSD
2024-06-13 7.5650 FDUSD 6,798.8100 ATOM 7.7780 FDUSD 7.3800 FDUSD 7.4530 FDUSD 7.4530 FDUSD
2024-06-12 7.7660 FDUSD 14,278.6800 ATOM 7.5390 FDUSD 7.4130 FDUSD 7.5220 FDUSD 7.8000 FDUSD
2024-06-11 7.6260 FDUSD 13,486.4700 ATOM 7.8590 FDUSD 7.3910 FDUSD 7.5420 FDUSD 7.5490 FDUSD
2024-06-10 7.8243 FDUSD 8,632.6300 ATOM 7.8820 FDUSD 7.7270 FDUSD 7.8030 FDUSD 7.8610 FDUSD
2024-06-09 7.8598 FDUSD 34,234.9100 ATOM 7.7410 FDUSD 7.7330 FDUSD 7.7790 FDUSD 7.8830 FDUSD
2024-06-08 7.9038 FDUSD 16,656.2700 ATOM 8.0930 FDUSD 7.7250 FDUSD 7.7770 FDUSD 7.7390 FDUSD
2024-06-07 8.2655 FDUSD 39,883.0300 ATOM 8.6050 FDUSD 7.5340 FDUSD 8.0550 FDUSD 8.0800 FDUSD
2024-06-06 8.6492 FDUSD 30,478.7300 ATOM 8.6990 FDUSD 8.5600 FDUSD 8.6070 FDUSD 8.6120 FDUSD
2024-06-05 8.6219 FDUSD 17,404.7700 ATOM 8.5370 FDUSD 8.4970 FDUSD 8.5410 FDUSD 8.6630 FDUSD
2024-06-04 8.3845 FDUSD 16,086.2800 ATOM 8.3410 FDUSD 8.2930 FDUSD 8.3410 FDUSD 8.5260 FDUSD
2024-06-03 8.4152 FDUSD 13,399.9600 ATOM 8.2970 FDUSD 8.2460 FDUSD 8.3170 FDUSD 8.3420 FDUSD
2024-06-02 8.3107 FDUSD 12,280.1000 ATOM 8.3290 FDUSD 8.1770 FDUSD 8.2740 FDUSD 8.2720 FDUSD
2024-06-01 8.3216 FDUSD 4,461.7100 ATOM 8.3040 FDUSD 8.2660 FDUSD 8.2870 FDUSD 8.3330 FDUSD
2024-05-31 8.3473 FDUSD 30,568.8000 ATOM 8.5440 FDUSD 8.2520 FDUSD 8.3430 FDUSD 8.3330 FDUSD
2024-05-30 8.5545 FDUSD 15,050.9800 ATOM 8.6410 FDUSD 8.4010 FDUSD 8.5160 FDUSD 8.5450 FDUSD
2024-05-29 8.7761 FDUSD 34,891.5200 ATOM 8.7280 FDUSD 8.6210 FDUSD 8.6850 FDUSD 8.6380 FDUSD
2024-05-28 8.6395 FDUSD 30,238.1700 ATOM 8.6960 FDUSD 8.4570 FDUSD 8.5220 FDUSD 8.7520 FDUSD
2024-05-27 8.5489 FDUSD 19,701.8100 ATOM 8.4130 FDUSD 8.3890 FDUSD 8.4290 FDUSD 8.6780 FDUSD
2024-05-26 8.4038 FDUSD 17,947.7900 ATOM 8.4990 FDUSD 8.3180 FDUSD 8.3740 FDUSD 8.4220 FDUSD
2024-05-25 8.4783 FDUSD 10,080.0100 ATOM 8.4630 FDUSD 8.4240 FDUSD 8.4600 FDUSD 8.4750 FDUSD
2024-05-24 8.4028 FDUSD 18,829.3400 ATOM 8.3640 FDUSD 8.2080 FDUSD 8.3300 FDUSD 8.4520 FDUSD
2024-05-23 8.3741 FDUSD 38,318.7200 ATOM 8.5680 FDUSD 8.0240 FDUSD 8.2680 FDUSD 8.3600 FDUSD
2024-05-22 8.6593 FDUSD 20,675.9000 ATOM 8.7920 FDUSD 8.4620 FDUSD 8.5710 FDUSD 8.5600 FDUSD
2024-05-21 8.8639 FDUSD 28,797.8600 ATOM 8.9320 FDUSD 8.7080 FDUSD 8.8180 FDUSD 8.8160 FDUSD
2024-05-20 8.5180 FDUSD 40,889.0100 ATOM 8.2100 FDUSD 8.1130 FDUSD 8.2100 FDUSD 8.8920 FDUSD
2024-05-19 8.3877 FDUSD 14,331.0200 ATOM 8.6030 FDUSD 8.1650 FDUSD 8.2300 FDUSD 8.2140 FDUSD
2024-05-18 8.6569 FDUSD 27,151.8700 ATOM 8.6580 FDUSD 8.5550 FDUSD 8.6100 FDUSD 8.6130 FDUSD
2024-05-17 8.6373 FDUSD 25,767.5800 ATOM 8.5360 FDUSD 8.4600 FDUSD 8.5200 FDUSD 8.6960 FDUSD
2024-05-16 8.4509 FDUSD 31,888.5800 ATOM 8.4460 FDUSD 8.2730 FDUSD 8.4110 FDUSD 8.5160 FDUSD
2024-05-15 8.2296 FDUSD 14,113.9600 ATOM 8.1340 FDUSD 7.9950 FDUSD 8.1010 FDUSD 8.4390 FDUSD
2024-05-14 8.2948 FDUSD 10,119.2500 ATOM 8.3850 FDUSD 8.1130 FDUSD 8.1400 FDUSD 8.1240 FDUSD
2024-05-13 8.4746 FDUSD 9,349.6200 ATOM 8.4790 FDUSD 8.2690 FDUSD 8.3280 FDUSD 8.4330 FDUSD
2024-05-12 8.5549 FDUSD 5,187.8900 ATOM 8.5120 FDUSD 8.4600 FDUSD 8.4930 FDUSD 8.4750 FDUSD
2024-05-11 8.6175 FDUSD 13,423.9300 ATOM 8.6360 FDUSD 8.4910 FDUSD 8.5520 FDUSD 8.4910 FDUSD
2024-05-10 8.8537 FDUSD 10,727.6900 ATOM 9.1190 FDUSD 8.6160 FDUSD 8.6720 FDUSD 8.6720 FDUSD
2024-05-09 9.0652 FDUSD 11,379.2300 ATOM 9.1000 FDUSD 8.8740 FDUSD 8.9740 FDUSD 9.1030 FDUSD
2024-05-08 9.0370 FDUSD 18,380.7800 ATOM 8.9670 FDUSD 8.8550 FDUSD 8.9300 FDUSD 9.1200 FDUSD
2024-05-07 9.2356 FDUSD 14,302.2400 ATOM 9.2230 FDUSD 9.0710 FDUSD 9.1280 FDUSD 9.0950 FDUSD
2024-05-06 9.4188 FDUSD 38,237.3600 ATOM 9.3370 FDUSD 9.1860 FDUSD 9.3250 FDUSD 9.2600 FDUSD
2024-05-05 9.0344 FDUSD 25,728.9700 ATOM 8.7080 FDUSD 8.6290 FDUSD 8.6920 FDUSD 9.3380 FDUSD
2024-05-04 8.7499 FDUSD 17,425.3400 ATOM 8.7820 FDUSD 8.6620 FDUSD 8.6910 FDUSD 8.6910 FDUSD
2024-05-03 8.7297 FDUSD 7,680.2100 ATOM 8.6420 FDUSD 8.5470 FDUSD 8.5960 FDUSD 8.7710 FDUSD
2024-05-02 8.7985 FDUSD 40,825.3400 ATOM 8.7450 FDUSD 8.5910 FDUSD 8.6590 FDUSD 8.6950 FDUSD
2024-05-01 8.3998 FDUSD 57,426.8800 ATOM 8.4840 FDUSD 8.0910 FDUSD 8.2790 FDUSD 8.7660 FDUSD
2024-04-30 8.0783 FDUSD 42,835.3500 ATOM 8.1560 FDUSD 7.6500 FDUSD 7.7640 FDUSD 8.4920 FDUSD
2024-04-29 8.0549 FDUSD 9,630.7100 ATOM 8.2140 FDUSD 7.9340 FDUSD 7.9840 FDUSD 8.1740 FDUSD
2024-04-28 8.3673 FDUSD 10,656.1200 ATOM 8.3950 FDUSD 8.1730 FDUSD 8.2170 FDUSD 8.1890 FDUSD